Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,039.86
1,059.50
1,035.30
1,041.95
1,041.95
-0.11%
494,206
1.94
Mar 19, 2026
1,041.93
1,053.67
1,037.73
1,043.05
1,043.05
-0.26%
319,697
1.27
Mar 18, 2026
1,062.06
1,067.54
1,044.24
1,045.82
1,045.82
-1.85%
211,796
0.80
Mar 17, 2026
1,067.99
1,072.82
1,052.42
1,065.53
1,065.53
+0.48%
156,103
0.58
Mar 16, 2026
1,080.27
1,082.19
1,056.79
1,060.46
1,060.46
-1.26%
223,444
0.84
Mar 13, 2026
1,091.22
1,093.95
1,064.24
1,073.94
1,073.94
-0.76%
212,865
0.79
Mar 12, 2026
1,101.62
1,106.47
1,080.48
1,082.18
1,082.18
-2.55%
185,233
0.68
Mar 11, 2026
1,101.57
1,110.89
1,092.05
1,110.49
1,110.49
+0.37%
181,414
0.66
Mar 10, 2026
1,112.14
1,123.48
1,101.58
1,106.40
1,106.40
-0.80%
189,794
0.68
Mar 09, 2026
1,097.25
1,120.33
1,083.33
1,115.28
1,115.28
+0.22%
231,226
0.82
Mar 06, 2026
1,129.68
1,140.33
1,106.07
1,112.79
1,112.79
-2.87%
277,863
0.99
Mar 05, 2026
1,157.15
1,174.21
1,139.55
1,145.71
1,145.71
-0.24%
342,942
1.23
Mar 04, 2026
1,153.66
1,155.33
1,137.29
1,148.46
1,148.46
-0.26%
225,064
0.81
Mar 03, 2026
1,139.23
1,155.35
1,129.46
1,151.41
1,151.41
-0.07%
220,428
0.79
Mar 02, 2026
1,144.58
1,157.68
1,133.60
1,152.25
1,152.25
+0.66%
220,476
0.79
Feb 27, 2026
1,100.70
1,145.53
1,099.75
1,144.73
1,144.73
+3.55%
485,223
1.76
Feb 26, 2026
1,125.40
1,128.37
1,103.06
1,105.52
1,105.52
-1.04%
366,149
1.33
Feb 25, 2026
1,128.09
1,128.47
1,108.96
1,117.18
1,117.18
-0.84%
183,762
0.67
Feb 24, 2026
1,117.93
1,130.97
1,112.64
1,126.68
1,126.68
+0.89%
129,135
0.48
Feb 23, 2026
1,122.69
1,130.27
1,112.14
1,116.75
1,116.75
-0.92%
232,619
0.86
Feb 20, 2026
1,127.73
1,143.24
1,099.21
1,127.07
1,127.07
-0.06%
482,194
1.80
Feb 19, 2026
1,134.36
1,143.59
1,117.88
1,127.73
1,127.73
-0.56%
195,733
0.72
Feb 18, 2026
1,131.75
1,143.58
1,128.16
1,134.04
1,134.04
+0.16%
158,469
0.57
Feb 17, 2026
1,128.90
1,140.33
1,120.05
1,132.22
1,132.22
+0.07%
248,319
0.89
Feb 16, 2026
1,117.50
1,142.53
1,111.07
1,131.42
1,131.42
0.00%
0
0.00
Feb 13, 2026
1,117.50
1,142.53
1,111.07
1,131.42
1,131.42
+1.33%
319,548
1.14
Feb 12, 2026
1,204.00
1,218.63
1,114.42
1,116.60
1,116.60
-7.14%
789,706
2.89
Feb 11, 2026
1,194.30
1,208.28
1,184.77
1,202.47
1,202.47
+1.04%
226,165
0.83
Feb 10, 2026
1,190.15
1,191.31
1,170.49
1,188.03
1,188.03
-0.18%
217,193
0.79
Feb 09, 2026
1,187.32
1,197.65
1,174.84
1,190.15
1,190.15
-0.44%
249,997
0.92
Feb 06, 2026
1,194.86
1,199.13
1,177.00
1,197.65
1,195.39
+1.23%
233,082
0.86
Feb 05, 2026
1,195.00
1,199.12
1,179.66
1,183.15
1,180.92
-0.99%
449,173
1.68
Feb 04, 2026
1,156.79
1,204.36
1,149.73
1,194.93
1,192.68
+3.46%
613,248
2.35
Feb 03, 2026
1,087.00
1,169.57
1,087.00
1,155.00
1,152.82
+5.37%
897,030
3.57
Feb 02, 2026
1,086.76
1,098.83
1,078.65
1,096.18
1,094.11
+1.50%
420,883
1.69
Jan 30, 2026
1,080.00
1,082.78
1,066.15
1,079.94
1,077.90
-0.21%
346,055
1.39
Jan 29, 2026
1,075.00
1,086.78
1,064.47
1,082.21
1,080.17
+1.14%
448,736
1.80
Jan 28, 2026
1,057.53
1,073.15
1,053.56
1,070.01
1,067.99
+1.18%
315,193
1.22
Jan 27, 2026
1,060.99
1,065.86
1,045.33
1,057.56
1,055.56
+0.72%
159,045
0.60
Jan 26, 2026
1,061.38
1,064.96
1,048.08
1,049.97
1,047.99
-0.75%
206,415
0.78
Jan 23, 2026
1,065.81
1,071.91
1,049.34
1,057.86
1,055.86
-0.82%
231,935
0.87
Jan 22, 2026
1,062.93
1,068.50
1,057.05
1,066.63
1,064.62
+0.76%
172,412
0.65
Jan 21, 2026
1,041.46
1,068.17
1,035.08
1,058.58
1,056.58
+2.35%
168,374
0.63
Jan 20, 2026
1,050.87
1,058.47
1,033.85
1,034.25
1,032.30
-3.23%
270,799
1.00
Jan 19, 2026
1,058.23
1,074.30
1,055.25
1,068.72
1,066.70
0.00%
0
0.00
Jan 16, 2026
1,058.23
1,074.30
1,055.25
1,068.72
1,066.70
+0.51%
283,631
1.05
Jan 15, 2026
1,060.95
1,065.28
1,055.77
1,063.30
1,061.29
+0.95%
183,602
0.68
Jan 14, 2026
1,041.00
1,053.25
1,033.72
1,053.25
1,051.26
+1.09%
190,212
0.70
Jan 13, 2026
1,033.58
1,042.05
1,023.51
1,041.90
1,039.93
+0.93%
176,211
0.65
Jan 12, 2026
1,024.44
1,035.25
1,024.12
1,032.31
1,030.36
+0.24%
173,450
0.63
Rows: