Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,033.58
1,042.05
1,023.51
1,041.90
1,041.90
+0.93%
176,211
0.65
Jan 12, 2026
1,024.44
1,035.25
1,024.12
1,032.31
1,032.31
+0.24%
173,450
0.63
Jan 09, 2026
1,037.38
1,044.29
1,026.36
1,029.82
1,029.82
-0.34%
194,793
0.71
Jan 08, 2026
1,000.52
1,038.57
1,000.52
1,033.33
1,033.33
+2.85%
250,409
0.91
Jan 07, 2026
1,022.27
1,026.32
1,002.20
1,004.68
1,004.68
-2.36%
261,816
0.95
Jan 06, 2026
1,010.34
1,036.22
1,008.01
1,028.98
1,028.98
+1.37%
229,361
0.83
Jan 05, 2026
996.28
1,031.74
996.28
1,015.06
1,015.06
+1.12%
294,917
1.07
Jan 02, 2026
1,007.28
1,013.91
997.25
1,003.81
1,003.81
-0.52%
222,960
0.81
Jan 01, 2026
1,021.00
1,021.64
1,008.82
1,009.05
1,009.05
0.00%
0
0.00
Dec 31, 2025
1,021.00
1,021.64
1,008.82
1,009.05
1,009.05
-1.18%
178,675
0.64
Dec 30, 2025
1,022.36
1,026.92
1,013.58
1,021.09
1,021.09
-0.51%
254,335
0.91
Dec 29, 2025
1,025.53
1,029.48
1,017.92
1,026.31
1,026.31
+0.20%
223,736
0.80
Dec 26, 2025
1,032.03
1,039.75
1,016.74
1,024.28
1,024.28
-0.63%
128,406
0.45
Dec 25, 2025
1,021.79
1,032.79
1,019.18
1,030.73
1,030.73
0.00%
0
0.00
Dec 24, 2025
1,021.79
1,032.79
1,019.18
1,030.73
1,030.73
+0.67%
83,661
0.29
Dec 23, 2025
1,034.80
1,035.22
1,021.33
1,023.90
1,023.90
-1.06%
265,432
0.92
Dec 22, 2025
1,025.00
1,035.31
1,021.46
1,034.87
1,034.87
+0.96%
228,666
0.79
Dec 19, 2025
1,022.11
1,030.00
1,010.12
1,025.02
1,025.02
+0.54%
891,768
3.18
Dec 18, 2025
1,022.95
1,029.93
1,012.86
1,019.52
1,019.52
-0.05%
369,150
1.32
Dec 17, 2025
1,018.27
1,024.27
1,008.57
1,020.05
1,020.05
-0.20%
258,363
0.91
Dec 16, 2025
1,030.55
1,031.00
1,017.77
1,022.08
1,022.08
-0.73%
274,267
0.97
Dec 15, 2025
1,025.21
1,038.61
1,023.64
1,029.56
1,029.56
+0.69%
397,606
1.41
Dec 12, 2025
1,041.31
1,042.00
1,019.40
1,022.54
1,022.54
-0.95%
386,241
1.37
Dec 11, 2025
1,000.00
1,035.86
997.82
1,032.39
1,032.39
+3.70%
478,901
1.71
Dec 10, 2025
964.96
997.11
959.14
995.57
995.57
+3.85%
312,578
1.12
Dec 09, 2025
959.85
971.27
958.14
958.68
958.68
-0.04%
178,103
0.63
Dec 08, 2025
969.02
977.24
957.79
959.07
959.07
-1.69%
284,858
1.01
Dec 05, 2025
965.53
977.14
961.81
975.54
975.54
+0.68%
208,263
0.74
Dec 04, 2025
974.96
979.21
967.91
968.91
968.91
-0.23%
280,157
0.99
Dec 03, 2025
961.89
975.92
959.85
971.16
971.16
+1.04%
228,002
0.80
Dec 02, 2025
945.81
961.98
941.51
961.15
961.15
+1.72%
288,060
1.01
Dec 01, 2025
941.59
955.54
941.32
944.87
944.87
-0.40%
280,458
0.98
Nov 28, 2025
944.02
949.99
942.62
948.63
948.63
+0.37%
106,709
0.37
Nov 27, 2025
938.11
949.61
933.53
945.10
945.10
0.00%
0
0.00
Nov 26, 2025
938.11
949.61
933.53
945.10
945.10
+0.36%
221,212
0.76
Nov 25, 2025
937.75
945.67
932.22
941.75
941.75
+1.27%
232,294
0.80
Nov 24, 2025
944.23
956.00
929.70
929.96
929.96
-2.33%
495,245
1.72
Nov 21, 2025
930.88
957.69
916.11
952.15
952.15
+2.92%
413,960
1.44
Nov 20, 2025
930.66
937.00
920.38
925.15
925.15
+0.28%
350,569
1.23
Nov 19, 2025
917.95
924.65
906.52
922.56
922.56
+0.48%
259,893
0.91
Nov 18, 2025
921.95
928.00
912.74
918.18
918.18
-0.57%
271,612
0.94
Nov 17, 2025
922.13
931.79
916.75
923.47
923.47
-0.30%
302,680
1.05
Nov 14, 2025
934.35
939.87
921.54
926.21
926.21
-0.93%
239,868
0.83
Nov 13, 2025
943.00
953.48
933.45
934.94
934.94
-1.06%
232,667
0.80
Nov 12, 2025
944.85
949.85
936.32
944.97
944.97
-0.07%
202,129
0.69
Nov 11, 2025
951.53
958.91
945.50
945.61
945.61
-0.46%
144,305
0.49
Nov 10, 2025
951.76
959.05
938.32
949.96
949.96
-0.30%
229,547
0.78
Nov 07, 2025
950.98
957.56
945.54
955.04
952.78
+0.25%
188,167
0.64
Nov 06, 2025
957.44
965.31
951.52
952.66
950.41
-1.01%
269,050
0.91
Nov 05, 2025
955.41
969.91
955.41
962.39
960.11
+0.68%
259,269
0.88
Rows: