Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
1,010.50
1,017.96
989.36
992.32
992.32
-0.65%
184,098
0.63
Apr 22, 2025
985.00
999.62
985.00
998.85
998.85
+2.05%
221,885
0.76
Apr 21, 2025
998.03
998.03
968.11
978.78
978.78
-2.38%
284,876
0.95
Apr 17, 2025
989.89
1,013.49
987.48
1,002.69
1,002.69
+1.76%
412,242
1.38
Apr 16, 2025
991.39
1,009.08
978.66
985.33
985.33
-1.44%
306,445
1.02
Apr 15, 2025
998.74
1,004.03
992.79
999.73
999.73
-0.05%
161,585
0.53
Apr 14, 2025
994.00
1,005.52
980.13
1,000.20
1,000.20
+0.62%
237,177
0.78
Apr 11, 2025
959.03
999.09
956.87
994.00
994.00
+3.47%
395,299
1.31
Apr 10, 2025
964.89
967.73
930.05
960.69
960.69
-0.48%
311,998
1.03
Apr 09, 2025
910.75
980.01
902.44
965.37
965.37
+4.94%
503,115
1.69
Apr 08, 2025
945.00
956.80
909.09
919.93
919.93
-0.42%
295,335
0.99
Apr 07, 2025
924.57
953.52
893.99
923.85
923.85
-1.97%
443,536
1.52
Apr 04, 2025
959.70
975.10
939.46
942.43
942.43
-3.18%
451,542
1.57
Apr 03, 2025
955.89
977.60
955.01
973.41
973.41
-3.14%
388,390
1.36
Apr 02, 2025
984.86
1,006.70
982.64
1,004.92
1,004.92
+1.09%
255,233
0.90
Apr 01, 2025
981.26
996.28
976.73
994.06
994.06
+0.63%
226,580
0.80
Mar 31, 2025
970.10
993.32
968.28
987.83
987.83
+1.31%
252,146
0.90
Mar 28, 2025
986.97
986.97
968.12
975.03
975.03
-1.24%
214,789
0.77
Mar 27, 2025
991.70
991.70
979.99
987.24
987.24
-0.10%
140,826
0.50
Mar 26, 2025
992.66
999.54
986.94
988.19
988.19
-0.20%
158,463
0.55
Mar 25, 2025
993.10
999.93
981.64
990.20
990.20
-0.14%
204,017
0.70
Mar 24, 2025
981.50
993.03
981.50
991.59
991.59
+1.90%
259,205
0.88
Mar 21, 2025
966.84
973.90
962.00
973.09
973.09
-0.06%
384,960
1.32
Mar 20, 2025
974.95
984.36
971.02
973.66
973.66
-1.01%
196,971
0.67
Mar 19, 2025
973.55
985.66
968.78
983.59
983.59
+0.90%
251,613
0.86
Mar 18, 2025
973.34
978.97
966.21
974.77
974.77
-0.27%
205,831
0.71
Mar 17, 2025
965.03
980.52
965.03
977.41
977.41
+0.99%
212,246
0.73
Mar 14, 2025
964.51
968.91
953.54
967.82
967.82
+1.50%
267,131
0.91
Mar 13, 2025
965.00
966.26
952.64
953.54
953.54
-1.52%
331,035
1.13
Mar 12, 2025
984.80
993.00
966.71
968.29
968.29
-1.35%
361,954
1.25
Mar 11, 2025
1,005.01
1,009.10
979.78
981.54
981.54
-3.38%
491,661
1.73
Mar 10, 2025
1,009.24
1,031.20
1,007.93
1,015.84
1,015.84
+0.81%
363,009
1.29
Mar 07, 2025
991.41
1,013.33
990.75
1,007.71
1,007.71
+1.19%
326,486
1.17
Mar 06, 2025
979.81
998.17
978.30
995.82
995.82
+1.09%
269,266
0.96
Mar 05, 2025
989.29
998.07
977.85
985.06
985.06
-0.38%
393,297
1.43
Mar 04, 2025
992.31
1,002.54
982.61
988.78
988.78
-1.07%
313,344
1.15
Mar 03, 2025
1,021.00
1,024.49
996.40
999.50
999.50
-2.13%
279,100
1.03
Feb 28, 2025
1,020.00
1,029.86
1,006.66
1,021.21
1,021.21
+1.02%
312,080
1.14
Feb 27, 2025
1,009.78
1,021.57
1,007.95
1,010.92
1,010.92
+0.28%
171,895
0.63
Feb 26, 2025
1,007.20
1,012.95
1,004.40
1,008.08
1,008.08
+0.45%
163,611
0.60
Feb 25, 2025
996.23
1,009.49
990.84
1,003.56
1,003.56
+0.56%
286,176
1.05
Feb 24, 2025
1,005.18
1,009.37
998.02
998.02
998.02
-0.98%
353,370
1.32
Feb 21, 2025
1,023.47
1,023.47
998.41
1,007.90
1,007.90
-1.60%
285,078
1.07
Feb 20, 2025
1,024.31
1,027.23
1,012.89
1,024.30
1,024.30
+0.32%
241,056
0.90
Feb 19, 2025
1,015.30
1,022.09
1,008.51
1,021.04
1,021.04
-0.16%
316,634
1.18
Feb 18, 2025
1,026.73
1,029.80
1,011.71
1,022.64
1,022.64
-0.50%
377,373
1.43
Feb 14, 2025
1,028.26
1,036.38
1,021.54
1,027.73
1,027.73
>-0.01%
299,201
1.14
Feb 13, 2025
1,030.75
1,036.57
1,024.42
1,027.83
1,027.83
+0.03%
219,427
0.83
Feb 12, 2025
1,029.59
1,033.79
1,025.68
1,027.55
1,027.55
-1.80%
345,088
1.32
Feb 11, 2025
1,037.61
1,047.78
1,033.18
1,046.36
1,046.36
+0.76%
216,887
0.82
Rows: