Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
:GWW
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
986.97
986.97
968.12
975.03
975.03
-1.24%
214,789
0.77
Mar 27, 2025
991.70
991.70
979.99
987.24
987.24
-0.10%
140,826
0.50
Mar 26, 2025
992.66
999.54
986.94
988.19
988.19
-0.20%
158,463
0.55
Mar 25, 2025
993.10
999.93
981.64
990.20
990.20
-0.14%
204,017
0.70
Mar 24, 2025
981.50
993.03
981.50
991.59
991.59
+1.90%
259,205
0.88
Mar 21, 2025
966.84
973.90
962.00
973.09
973.09
-0.06%
384,960
1.32
Mar 20, 2025
974.95
984.36
971.02
973.66
973.66
-1.01%
196,971
0.67
Mar 19, 2025
973.55
985.66
968.78
983.59
983.59
+0.90%
251,613
0.86
Mar 18, 2025
973.34
978.97
966.21
974.77
974.77
-0.27%
205,831
0.71
Mar 17, 2025
965.03
980.52
965.03
977.41
977.41
+0.99%
212,246
0.73
Mar 14, 2025
964.51
968.91
953.54
967.82
967.82
+1.50%
267,131
0.91
Mar 13, 2025
965.00
966.26
952.64
953.54
953.54
-1.52%
331,035
1.13
Mar 12, 2025
984.80
993.00
966.71
968.29
968.29
-1.35%
361,954
1.25
Mar 11, 2025
1,005.01
1,009.10
979.78
981.54
981.54
-3.38%
491,661
1.73
Mar 10, 2025
1,009.24
1,031.20
1,007.93
1,015.84
1,015.84
+0.81%
363,009
1.29
Mar 07, 2025
991.41
1,013.33
990.75
1,007.71
1,007.71
+1.19%
326,486
1.17
Mar 06, 2025
979.81
998.17
978.30
995.82
995.82
+1.09%
269,266
0.96
Mar 05, 2025
989.29
998.07
977.85
985.06
985.06
-0.38%
393,297
1.43
Mar 04, 2025
992.31
1,002.54
982.61
988.78
988.78
-1.07%
313,344
1.15
Mar 03, 2025
1,021.00
1,024.49
996.40
999.50
999.50
-2.13%
279,100
1.03
Feb 28, 2025
1,020.00
1,029.86
1,006.66
1,021.21
1,021.21
+1.02%
312,080
1.14
Feb 27, 2025
1,009.78
1,021.57
1,007.95
1,010.92
1,010.92
+0.28%
171,895
0.63
Feb 26, 2025
1,007.20
1,012.95
1,004.40
1,008.08
1,008.08
+0.45%
163,611
0.60
Feb 25, 2025
996.23
1,009.49
990.84
1,003.56
1,003.56
+0.56%
286,176
1.05
Feb 24, 2025
1,005.18
1,009.37
998.02
998.02
998.02
-0.98%
353,370
1.32
Feb 21, 2025
1,023.47
1,023.47
998.41
1,007.90
1,007.90
-1.60%
285,078
1.07
Feb 20, 2025
1,024.31
1,027.23
1,012.89
1,024.30
1,024.30
+0.32%
241,056
0.90
Feb 19, 2025
1,015.30
1,022.09
1,008.51
1,021.04
1,021.04
-0.16%
316,634
1.18
Feb 18, 2025
1,026.73
1,029.80
1,011.71
1,022.64
1,022.64
-0.50%
377,373
1.43
Feb 14, 2025
1,028.26
1,036.38
1,021.54
1,027.73
1,027.73
>-0.01%
299,201
1.14
Feb 13, 2025
1,030.75
1,036.57
1,024.42
1,027.83
1,027.83
+0.03%
219,427
0.83
Feb 12, 2025
1,029.59
1,033.79
1,025.68
1,027.55
1,027.55
-1.80%
345,088
1.32
Feb 11, 2025
1,037.61
1,047.78
1,033.18
1,046.36
1,046.36
+0.76%
216,887
0.82
Feb 10, 2025
1,043.40
1,043.40
1,030.03
1,038.47
1,038.47
+0.46%
165,106
0.62
Feb 07, 2025
1,045.79
1,048.46
1,031.51
1,035.80
1,033.75
-0.71%
194,410
0.73
Feb 06, 2025
1,045.05
1,051.04
1,036.67
1,045.32
1,043.25
+0.43%
222,990
0.84
Feb 05, 2025
1,042.70
1,048.16
1,021.76
1,042.92
1,040.86
+0.23%
345,418
1.31
Feb 04, 2025
1,056.76
1,056.76
1,040.40
1,042.59
1,040.53
-0.20%
298,113
1.12
Feb 03, 2025
1,043.77
1,055.00
1,030.66
1,046.74
1,044.67
-1.30%
439,147
1.66
Jan 31, 2025
1,062.20
1,083.95
1,030.01
1,062.67
1,060.57
-5.44%
839,825
3.31
Jan 30, 2025
1,121.64
1,130.62
1,118.43
1,126.07
1,123.84
+1.28%
293,845
1.16
Jan 29, 2025
1,127.22
1,139.15
1,110.47
1,114.01
1,111.80
-1.33%
257,217
1.02
Jan 28, 2025
1,126.94
1,137.65
1,119.35
1,131.28
1,129.04
+0.10%
167,178
0.67
Jan 27, 2025
1,113.85
1,138.63
1,113.85
1,132.42
1,130.18
+1.17%
215,775
0.87
Jan 24, 2025
1,119.13
1,126.84
1,115.83
1,121.57
1,119.35
+0.21%
108,570
0.43
Jan 23, 2025
1,127.00
1,130.53
1,118.77
1,121.41
1,119.19
+0.06%
141,438
0.56
Jan 22, 2025
1,122.00
1,128.66
1,117.01
1,122.93
1,120.71
+0.33%
308,305
1.23
Jan 21, 2025
1,123.55
1,133.33
1,112.45
1,121.51
1,119.29
+0.91%
343,295
1.39
Jan 17, 2025
1,109.66
1,127.68
1,093.43
1,113.60
1,111.40
+0.49%
697,483
2.92
Jan 16, 2025
1,098.70
1,116.59
1,093.40
1,110.35
1,108.15
+1.76%
300,739
1.26
Rows: