Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
1,005.49
1,021.50
998.77
1,016.86
1,016.86
+0.33%
376,384
1.24
Aug 29, 2025
1,015.00
1,023.62
1,005.78
1,013.50
1,013.50
-0.10%
337,942
1.11
Aug 28, 2025
1,017.26
1,017.26
1,009.53
1,014.47
1,014.47
-0.25%
241,084
0.80
Aug 27, 2025
1,015.25
1,017.13
1,007.11
1,017.05
1,017.05
+0.50%
229,960
0.77
Aug 26, 2025
1,013.57
1,016.09
1,010.38
1,011.96
1,011.96
-0.15%
393,211
1.32
Aug 25, 2025
1,021.86
1,023.48
1,008.97
1,013.45
1,013.45
-0.82%
273,080
0.93
Aug 22, 2025
1,000.14
1,025.30
997.61
1,021.86
1,021.86
+2.80%
333,392
1.14
Aug 21, 2025
997.14
1,003.75
989.94
994.07
994.07
-0.56%
341,285
1.18
Aug 20, 2025
995.39
1,003.71
992.32
999.63
999.63
+0.42%
353,407
1.24
Aug 19, 2025
982.00
1,000.00
981.49
995.40
995.40
+1.77%
352,088
1.24
Aug 18, 2025
961.79
981.42
961.79
978.13
978.13
+0.85%
351,462
1.24
Aug 15, 2025
979.02
979.22
968.50
969.93
969.93
-0.48%
237,292
0.83
Aug 14, 2025
978.52
982.62
970.49
974.56
974.56
-0.76%
210,419
0.74
Aug 13, 2025
960.91
982.55
958.58
982.07
982.07
+2.22%
306,767
1.08
Aug 12, 2025
943.96
961.31
939.71
960.70
960.70
+2.23%
200,898
0.70
Aug 11, 2025
946.85
951.82
934.31
939.76
939.76
-0.86%
254,462
0.89
Aug 08, 2025
950.31
951.42
938.50
950.13
947.87
+1.05%
208,663
0.73
Aug 07, 2025
965.37
968.51
941.59
942.51
940.27
-1.62%
440,835
1.56
Aug 06, 2025
939.47
961.20
937.40
960.27
957.98
+2.88%
393,018
1.41
Aug 05, 2025
935.45
948.10
929.47
935.63
933.40
-0.04%
308,672
1.11
Aug 04, 2025
929.63
940.86
927.02
938.27
936.04
+0.87%
410,820
1.48
Aug 01, 2025
936.18
960.56
915.87
932.44
930.22
-10.09%
1,263,042
4.78
Jul 31, 2025
1,036.47
1,050.13
1,036.47
1,039.54
1,037.07
-0.06%
427,486
1.62
Jul 30, 2025
1,056.54
1,062.33
1,035.17
1,042.67
1,040.19
-0.94%
256,411
0.97
Jul 29, 2025
1,052.10
1,055.07
1,046.19
1,055.07
1,052.56
+0.88%
275,876
1.05
Jul 28, 2025
1,051.93
1,054.46
1,042.84
1,048.37
1,045.88
-0.30%
140,812
0.53
Jul 25, 2025
1,055.47
1,055.47
1,044.76
1,054.02
1,051.51
+0.41%
241,362
0.91
Jul 24, 2025
1,042.56
1,055.11
1,042.56
1,052.21
1,049.71
+0.95%
235,522
0.89
Jul 23, 2025
1,042.38
1,046.68
1,039.20
1,044.76
1,042.27
+1.17%
203,807
0.77
Jul 22, 2025
1,022.02
1,039.48
1,022.02
1,035.12
1,032.66
+1.50%
233,118
0.88
Jul 21, 2025
1,028.80
1,034.16
1,021.84
1,022.23
1,019.80
-0.36%
254,422
0.95
Jul 18, 2025
1,024.62
1,032.38
1,018.68
1,028.35
1,025.90
+0.84%
748,541
2.88
Jul 17, 2025
1,044.14
1,048.97
1,011.09
1,022.17
1,019.74
-1.45%
675,958
2.69
Jul 16, 2025
1,045.73
1,045.73
1,024.59
1,039.65
1,037.18
+0.26%
500,753
2.02
Jul 15, 2025
1,058.65
1,067.08
1,039.19
1,039.38
1,036.91
-1.49%
310,712
1.25
Jul 14, 2025
1,062.70
1,076.78
1,037.24
1,057.57
1,055.05
+0.06%
436,140
1.77
Jul 11, 2025
1,048.96
1,061.37
1,044.42
1,059.49
1,056.97
+1.35%
324,809
1.30
Jul 10, 2025
1,049.90
1,062.50
1,046.56
1,047.87
1,045.38
+0.49%
405,536
1.64
Jul 09, 2025
1,040.34
1,045.29
1,032.96
1,045.29
1,042.80
+1.08%
295,219
1.18
Jul 08, 2025
1,030.09
1,044.57
1,030.01
1,036.62
1,034.15
+0.50%
278,263
1.10
Jul 07, 2025
1,048.56
1,051.79
1,032.42
1,033.95
1,031.49
-1.34%
245,519
0.96
Jul 03, 2025
1,036.68
1,052.29
1,036.68
1,050.49
1,047.99
+1.71%
158,261
0.62
Jul 02, 2025
1,047.23
1,048.33
1,032.00
1,035.28
1,032.82
-1.37%
210,839
0.82
Jul 01, 2025
1,038.86
1,059.40
1,034.78
1,052.12
1,049.62
+1.38%
268,805
1.05
Jun 30, 2025
1,027.61
1,041.33
1,025.57
1,040.24
1,037.76
+1.36%
338,012
1.33
Jun 27, 2025
1,020.61
1,031.42
1,017.95
1,028.75
1,026.30
+1.55%
375,380
1.49
Jun 26, 2025
1,026.88
1,026.88
1,008.59
1,015.48
1,013.06
-0.58%
318,709
1.28
Jun 25, 2025
1,042.82
1,042.82
1,022.94
1,023.87
1,021.43
-1.45%
221,886
0.89
Jun 24, 2025
1,042.18
1,048.00
1,034.87
1,041.38
1,038.90
+0.53%
242,834
0.98
Jun 23, 2025
1,036.70
1,039.57
1,025.33
1,038.33
1,035.86
+0.35%
296,394
1.19
Rows: