Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
938.11
949.61
933.53
945.10
945.10
+0.36%
221,212
0.75
Nov 25, 2025
937.75
945.67
932.22
941.75
941.75
+1.27%
232,294
0.79
Nov 24, 2025
944.23
956.00
929.70
929.96
929.96
-2.33%
495,245
1.69
Nov 21, 2025
930.88
957.69
916.11
952.15
952.15
+2.92%
413,960
1.42
Nov 20, 2025
930.66
937.00
920.38
925.15
925.15
+0.28%
350,569
1.21
Nov 19, 2025
917.95
924.65
906.52
922.56
922.56
+0.48%
259,893
0.89
Nov 18, 2025
921.95
928.00
912.74
918.18
918.18
-0.57%
271,612
0.93
Nov 17, 2025
922.13
931.79
916.75
923.47
923.47
-0.30%
302,680
1.03
Nov 14, 2025
934.35
939.87
921.54
926.21
926.21
-0.93%
239,868
0.81
Nov 13, 2025
943.00
953.48
933.45
934.94
934.94
-1.06%
232,667
0.79
Nov 12, 2025
944.85
949.85
936.32
944.97
944.97
-0.07%
202,129
0.68
Nov 11, 2025
951.53
958.91
945.50
945.61
945.61
-0.46%
144,305
0.48
Nov 10, 2025
951.76
959.05
938.32
949.96
949.96
-0.30%
229,547
0.77
Nov 07, 2025
950.98
957.56
945.54
955.04
952.78
+0.49%
188,167
0.63
Nov 06, 2025
957.44
965.31
951.52
952.66
950.40
-0.78%
269,050
0.90
Nov 05, 2025
955.41
969.91
955.41
962.39
960.11
+0.92%
259,269
0.86
Nov 04, 2025
965.95
970.05
954.30
955.87
953.61
-0.85%
378,401
1.25
Nov 03, 2025
966.72
974.42
959.58
966.32
964.03
-1.06%
420,941
1.40
Oct 31, 2025
969.02
993.06
921.16
979.00
976.68
+2.62%
886,699
3.03
Oct 30, 2025
955.93
976.90
953.22
956.24
953.98
-0.05%
510,183
1.68
Oct 29, 2025
960.75
966.84
953.77
958.97
956.70
-0.23%
284,712
0.93
Oct 28, 2025
974.93
981.41
962.41
963.48
961.20
-1.28%
314,740
1.03
Oct 27, 2025
971.24
979.58
966.27
978.31
975.99
+1.26%
214,033
0.70
Oct 24, 2025
968.26
978.21
964.54
968.41
966.12
+0.69%
303,245
1.00
Oct 23, 2025
973.66
985.56
954.84
964.07
961.79
-0.17%
311,977
1.03
Oct 22, 2025
973.90
978.48
965.94
968.00
965.71
-0.13%
199,363
0.66
Oct 21, 2025
974.92
980.66
970.03
971.54
969.24
+0.30%
189,834
0.63
Oct 20, 2025
960.38
971.18
958.37
970.92
968.62
+1.91%
151,022
0.50
Oct 17, 2025
950.00
961.50
946.10
954.99
952.73
+0.28%
238,767
0.78
Oct 16, 2025
958.18
961.45
949.69
954.56
952.30
-0.12%
259,316
0.83
Oct 15, 2025
959.90
961.82
949.40
957.99
955.72
+0.05%
216,490
0.68
Oct 14, 2025
933.15
964.02
925.41
959.74
957.47
+2.84%
278,578
0.86
Oct 13, 2025
939.87
947.73
919.16
935.49
933.28
-1.04%
327,115
1.01
Oct 10, 2025
976.69
980.31
945.15
947.56
945.32
-1.93%
253,565
0.78
Oct 09, 2025
972.38
973.27
957.80
968.53
966.24
+0.38%
230,786
0.70
Oct 08, 2025
951.31
967.63
948.01
967.19
964.90
+1.11%
194,923
0.59
Oct 07, 2025
960.00
964.11
953.82
958.82
956.55
+0.23%
217,195
0.65
Oct 06, 2025
960.57
967.75
950.86
958.90
956.63
+0.48%
320,252
0.97
Oct 03, 2025
953.38
969.68
950.89
956.59
954.33
+0.54%
240,294
0.72
Oct 02, 2025
940.74
954.53
940.74
953.75
951.49
+1.27%
268,719
0.81
Oct 01, 2025
946.83
955.33
942.55
944.00
941.77
-0.71%
247,379
0.75
Sep 30, 2025
945.22
955.11
937.82
952.96
950.70
+0.76%
318,219
0.97
Sep 29, 2025
960.79
961.47
944.01
947.98
945.74
-0.99%
272,516
0.83
Sep 26, 2025
956.27
964.01
955.60
959.73
957.46
+1.08%
162,064
0.49
Sep 25, 2025
952.93
959.32
949.00
951.71
949.46
+0.11%
259,260
0.78
Sep 24, 2025
967.06
974.47
952.93
952.93
950.68
-2.11%
289,901
0.87
Sep 23, 2025
984.46
990.00
971.72
975.78
973.47
-0.11%
273,801
0.82
Sep 22, 2025
977.84
987.59
974.40
979.17
976.85
-0.62%
342,394
1.03
Sep 19, 2025
1,009.69
1,009.69
980.37
987.61
985.27
-1.52%
488,410
1.48
Sep 18, 2025
997.14
1,011.64
991.76
1,005.23
1,002.85
+0.97%
269,155
0.82
Rows: