Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,156.79
1,204.36
1,149.73
1,194.93
1,194.93
+3.46%
613,242
2.35
Feb 03, 2026
1,087.00
1,169.57
1,087.00
1,155.00
1,155.00
+5.37%
897,030
3.57
Feb 02, 2026
1,086.76
1,098.83
1,078.65
1,096.18
1,096.18
+1.50%
420,883
1.69
Jan 30, 2026
1,080.00
1,082.78
1,066.15
1,079.94
1,079.94
-0.21%
346,055
1.39
Jan 29, 2026
1,075.00
1,086.78
1,064.47
1,082.21
1,082.21
+1.14%
448,736
1.80
Jan 28, 2026
1,057.53
1,073.15
1,053.56
1,070.01
1,070.01
+1.18%
315,193
1.22
Jan 27, 2026
1,060.99
1,065.86
1,045.33
1,057.56
1,057.56
+0.72%
159,045
0.60
Jan 26, 2026
1,061.38
1,064.96
1,048.08
1,049.97
1,049.97
-0.75%
206,415
0.78
Jan 23, 2026
1,065.81
1,071.91
1,049.34
1,057.86
1,057.86
-0.82%
231,935
0.87
Jan 22, 2026
1,062.93
1,068.50
1,057.05
1,066.63
1,066.63
+0.76%
172,412
0.65
Jan 21, 2026
1,041.46
1,068.17
1,035.08
1,058.58
1,058.58
+2.35%
168,374
0.63
Jan 20, 2026
1,050.87
1,058.47
1,033.85
1,034.25
1,034.25
-3.23%
270,798
1.00
Jan 19, 2026
1,058.23
1,074.30
1,055.25
1,068.72
1,068.72
0.00%
0
0.00
Jan 16, 2026
1,058.23
1,074.30
1,055.25
1,068.72
1,068.72
+0.51%
283,631
1.05
Jan 15, 2026
1,060.95
1,065.28
1,055.77
1,063.30
1,063.30
+0.95%
183,602
0.68
Jan 14, 2026
1,041.00
1,053.25
1,033.72
1,053.25
1,053.25
+1.09%
190,212
0.70
Jan 13, 2026
1,033.58
1,042.05
1,023.51
1,041.90
1,041.90
+0.93%
176,211
0.65
Jan 12, 2026
1,024.44
1,035.25
1,024.12
1,032.31
1,032.31
+0.24%
173,450
0.63
Jan 09, 2026
1,037.38
1,044.29
1,026.36
1,029.82
1,029.82
-0.34%
194,793
0.71
Jan 08, 2026
1,000.52
1,038.57
1,000.52
1,033.33
1,033.33
+2.85%
250,409
0.91
Jan 07, 2026
1,022.27
1,026.32
1,002.20
1,004.68
1,004.68
-2.36%
261,816
0.95
Jan 06, 2026
1,010.34
1,036.22
1,008.01
1,028.98
1,028.98
+1.37%
229,361
0.83
Jan 05, 2026
996.28
1,031.74
996.28
1,015.06
1,015.06
+1.12%
294,917
1.07
Jan 02, 2026
1,007.28
1,013.91
997.25
1,003.81
1,003.81
-0.52%
222,960
0.81
Jan 01, 2026
1,021.00
1,021.64
1,008.82
1,009.05
1,009.05
0.00%
0
0.00
Dec 31, 2025
1,021.00
1,021.64
1,008.82
1,009.05
1,009.05
-1.18%
178,675
0.64
Dec 30, 2025
1,022.36
1,026.92
1,013.58
1,021.09
1,021.09
-0.51%
254,335
0.91
Dec 29, 2025
1,025.53
1,029.48
1,017.92
1,026.31
1,026.31
+0.20%
223,736
0.80
Dec 26, 2025
1,032.03
1,039.75
1,016.74
1,024.28
1,024.28
-0.63%
128,406
0.45
Dec 25, 2025
1,021.79
1,032.79
1,019.18
1,030.73
1,030.73
0.00%
0
0.00
Dec 24, 2025
1,021.79
1,032.79
1,019.18
1,030.73
1,030.73
+0.67%
83,661
0.29
Dec 23, 2025
1,034.80
1,035.22
1,021.33
1,023.90
1,023.90
-1.06%
265,432
0.92
Dec 22, 2025
1,025.00
1,035.31
1,021.46
1,034.87
1,034.87
+0.96%
228,666
0.79
Dec 19, 2025
1,022.11
1,030.00
1,010.12
1,025.02
1,025.02
+0.54%
891,768
3.18
Dec 18, 2025
1,022.95
1,029.93
1,012.86
1,019.52
1,019.52
-0.05%
369,150
1.32
Dec 17, 2025
1,018.27
1,024.27
1,008.57
1,020.05
1,020.05
-0.20%
258,363
0.91
Dec 16, 2025
1,030.55
1,031.00
1,017.77
1,022.08
1,022.08
-0.73%
274,267
0.97
Dec 15, 2025
1,025.21
1,038.61
1,023.64
1,029.56
1,029.56
+0.69%
397,606
1.41
Dec 12, 2025
1,041.31
1,042.00
1,019.40
1,022.54
1,022.54
-0.95%
386,241
1.37
Dec 11, 2025
1,000.00
1,035.86
997.82
1,032.39
1,032.39
+3.70%
478,901
1.71
Dec 10, 2025
964.96
997.11
959.14
995.57
995.57
+3.85%
312,578
1.12
Dec 09, 2025
959.85
971.27
958.14
958.68
958.68
-0.04%
178,103
0.63
Dec 08, 2025
969.02
977.24
957.79
959.07
959.07
-1.69%
284,858
1.01
Dec 05, 2025
965.53
977.14
961.81
975.54
975.54
+0.68%
208,263
0.74
Dec 04, 2025
974.96
979.21
967.91
968.91
968.91
-0.23%
280,157
0.99
Dec 03, 2025
961.89
975.92
959.85
971.16
971.16
+1.04%
228,002
0.80
Dec 02, 2025
945.81
961.98
941.51
961.15
961.15
+1.72%
288,060
1.01
Dec 01, 2025
941.59
955.54
941.32
944.87
944.87
-0.40%
280,458
0.98
Nov 28, 2025
944.02
949.99
942.62
948.63
948.63
+0.37%
106,709
0.37
Nov 27, 2025
938.11
949.61
933.53
945.10
945.10
0.00%
0
0.00
Rows: