W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,173.86
1,179.71
1,165.53
1,172.07
1,172.07
-0.01%
137,616
0.52
Apr 09, 2026
1,144.97
1,183.01
1,144.23
1,172.21
1,172.21
+2.22%
326,051
1.24
Apr 08, 2026
1,133.82
1,149.12
1,129.26
1,146.72
1,146.72
+3.48%
250,694
0.96
Apr 07, 2026
1,117.20
1,117.49
1,099.63
1,108.15
1,108.15
-0.81%
254,205
0.97
Apr 06, 2026
1,109.73
1,120.59
1,073.21
1,117.24
1,117.24
-0.02%
176,696
0.67
Apr 03, 2026
1,095.00
1,133.79
1,070.42
1,117.45
1,117.45
0.00%
0
0.00
Apr 02, 2026
1,095.00
1,133.79
1,070.42
1,117.45
1,117.45
+0.89%
203,857
0.76
Apr 01, 2026
1,094.08
1,112.81
1,093.02
1,107.58
1,107.58
+1.54%
215,503
0.80
Mar 31, 2026
1,070.28
1,100.03
1,062.69
1,090.81
1,090.81
+3.18%
311,226
1.18
Mar 30, 2026
1,062.96
1,071.40
1,043.77
1,057.22
1,057.22
+0.01%
177,970
0.67
Mar 27, 2026
1,063.90
1,065.03
1,050.13
1,057.07
1,057.07
-0.79%
231,095
0.88
Mar 26, 2026
1,070.73
1,084.09
1,060.97
1,065.48
1,065.48
-0.97%
158,326
0.60
Mar 25, 2026
1,076.25
1,083.22
1,060.49
1,075.87
1,075.87
+0.98%
181,619
0.69
Mar 24, 2026
1,044.60
1,074.35
1,033.19
1,065.40
1,065.40
+1.04%
201,962
0.77
Mar 23, 2026
1,061.82
1,079.10
1,053.53
1,054.47
1,054.47
+1.20%
290,641
1.13
Mar 20, 2026
1,039.86
1,059.50
1,035.30
1,041.95
1,041.95
-0.11%
494,206
1.94
Mar 19, 2026
1,041.93
1,053.67
1,037.73
1,043.05
1,043.05
-0.26%
319,697
1.27
Mar 18, 2026
1,062.06
1,067.54
1,044.24
1,045.82
1,045.82
-1.85%
211,796
0.80
Mar 17, 2026
1,067.99
1,072.82
1,052.42
1,065.53
1,065.53
+0.48%
156,103
0.58
Mar 16, 2026
1,080.27
1,082.19
1,056.79
1,060.46
1,060.46
-1.26%
223,444
0.84
Mar 13, 2026
1,091.22
1,093.95
1,064.24
1,073.94
1,073.94
-0.76%
212,865
0.79
Mar 12, 2026
1,101.62
1,106.47
1,080.48
1,082.18
1,082.18
-2.55%
185,233
0.68
Mar 11, 2026
1,101.57
1,110.89
1,092.05
1,110.49
1,110.49
+0.37%
181,414
0.66
Mar 10, 2026
1,112.14
1,123.48
1,101.58
1,106.40
1,106.40
-0.80%
189,794
0.68
Mar 09, 2026
1,097.25
1,120.33
1,083.33
1,115.28
1,115.28
+0.22%
231,226
0.82
Mar 06, 2026
1,129.68
1,140.33
1,106.07
1,112.79
1,112.79
-2.87%
277,863
0.99
Mar 05, 2026
1,157.15
1,174.21
1,139.55
1,145.71
1,145.71
-0.24%
342,942
1.23
Mar 04, 2026
1,153.66
1,155.33
1,137.29
1,148.46
1,148.46
-0.26%
225,064
0.81
Mar 03, 2026
1,139.23
1,155.35
1,129.46
1,151.41
1,151.41
-0.07%
220,428
0.79
Mar 02, 2026
1,144.58
1,157.68
1,133.60
1,152.25
1,152.25
+0.66%
220,476
0.79
Feb 27, 2026
1,100.70
1,145.53
1,099.75
1,144.73
1,144.73
+3.55%
485,223
1.76
Feb 26, 2026
1,125.40
1,128.37
1,103.06
1,105.52
1,105.52
-1.04%
366,149
1.33
Feb 25, 2026
1,128.09
1,128.47
1,108.96
1,117.18
1,117.18
-0.84%
183,762
0.67
Feb 24, 2026
1,117.93
1,130.97
1,112.64
1,126.68
1,126.68
+0.89%
129,135
0.48
Feb 23, 2026
1,122.69
1,130.27
1,112.14
1,116.75
1,116.75
-0.92%
232,619
0.86
Feb 20, 2026
1,127.73
1,143.24
1,099.21
1,127.07
1,127.07
-0.06%
482,194
1.80
Feb 19, 2026
1,134.36
1,143.59
1,117.88
1,127.73
1,127.73
-0.56%
195,733
0.72
Feb 18, 2026
1,131.75
1,143.58
1,128.16
1,134.04
1,134.04
+0.16%
158,469
0.57
Feb 17, 2026
1,128.90
1,140.33
1,120.05
1,132.22
1,132.22
+0.07%
248,319
0.89
Feb 16, 2026
1,117.50
1,142.53
1,111.07
1,131.42
1,131.42
0.00%
0
0.00
Feb 13, 2026
1,117.50
1,142.53
1,111.07
1,131.42
1,131.42
+1.33%
319,548
1.14
Feb 12, 2026
1,204.00
1,218.63
1,114.42
1,116.60
1,116.60
-7.14%
789,706
2.89
Feb 11, 2026
1,194.30
1,208.28
1,184.77
1,202.47
1,202.47
+1.04%
226,165
0.83
Feb 10, 2026
1,190.15
1,191.31
1,170.49
1,188.03
1,188.03
-0.18%
217,193
0.79
Feb 09, 2026
1,187.32
1,197.65
1,174.84
1,190.15
1,190.15
-0.44%
249,997
0.92
Feb 06, 2026
1,194.86
1,199.13
1,177.00
1,197.65
1,195.39
+1.23%
233,082
0.86
Feb 05, 2026
1,195.00
1,199.12
1,179.66
1,183.15
1,180.92
-0.99%
449,173
1.68
Feb 04, 2026
1,156.79
1,204.36
1,149.73
1,194.93
1,192.68
+3.46%
613,248
2.35
Feb 03, 2026
1,087.00
1,169.57
1,087.00
1,155.00
1,152.82
+5.37%
897,030
3.57
Feb 02, 2026
1,086.76
1,098.83
1,078.65
1,096.18
1,094.11
+1.50%
420,883
1.69
Rows: