Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
958.18
961.45
949.69
954.56
954.56
-0.36%
259,316
0.83
Oct 15, 2025
959.90
961.82
949.40
957.99
957.99
-0.18%
216,490
0.68
Oct 14, 2025
933.15
964.02
925.41
959.74
959.74
+2.59%
278,578
0.86
Oct 13, 2025
939.87
947.73
919.16
935.49
935.49
-1.27%
327,115
1.01
Oct 10, 2025
976.69
980.31
945.15
947.56
947.56
-2.17%
253,565
0.78
Oct 09, 2025
972.38
973.27
957.80
968.53
968.53
+0.14%
230,786
0.70
Oct 08, 2025
951.31
967.63
948.01
967.19
967.19
+0.87%
194,923
0.59
Oct 07, 2025
960.00
964.11
953.82
958.82
958.82
>-0.01%
217,195
0.65
Oct 06, 2025
960.57
967.75
950.86
958.90
958.90
+0.24%
320,252
0.97
Oct 03, 2025
953.38
969.68
950.89
956.59
956.59
+0.30%
240,294
0.72
Oct 02, 2025
940.74
954.53
940.74
953.75
953.75
+1.03%
268,719
0.81
Oct 01, 2025
946.83
955.33
942.55
944.00
944.00
-0.94%
247,379
0.75
Sep 30, 2025
945.22
955.11
937.82
952.96
952.96
+0.53%
318,219
0.97
Sep 29, 2025
960.79
961.47
944.01
947.98
947.98
-1.22%
272,516
0.83
Sep 26, 2025
956.27
964.01
955.60
959.73
959.73
+0.84%
162,064
0.49
Sep 25, 2025
952.93
959.32
949.00
951.71
951.71
-0.13%
259,261
0.78
Sep 24, 2025
967.06
974.47
952.93
952.93
952.93
-2.34%
289,901
0.87
Sep 23, 2025
984.46
990.00
971.72
975.78
975.78
-0.35%
273,801
0.82
Sep 22, 2025
977.84
987.59
974.40
979.17
979.17
-0.85%
342,394
1.03
Sep 19, 2025
1,009.69
1,009.69
980.37
987.61
987.61
-1.75%
488,410
1.48
Sep 18, 2025
997.14
1,011.64
991.76
1,005.23
1,005.23
+0.73%
269,155
0.82
Sep 17, 2025
999.06
1,009.47
988.87
997.93
997.93
+0.43%
278,018
0.84
Sep 16, 2025
1,011.87
1,017.81
970.70
993.64
993.64
-1.87%
402,991
1.24
Sep 15, 2025
1,005.50
1,015.38
997.88
1,012.62
1,012.62
+0.85%
326,539
1.01
Sep 12, 2025
1,013.39
1,015.47
1,004.00
1,004.06
1,004.06
-1.05%
276,541
0.86
Sep 11, 2025
1,000.00
1,015.66
983.56
1,014.69
1,014.69
+2.08%
362,349
1.14
Sep 10, 2025
988.76
997.65
978.06
994.06
994.06
-0.08%
343,001
1.09
Sep 09, 2025
996.76
997.80
981.68
994.85
994.85
-0.30%
193,687
0.62
Sep 08, 2025
993.47
998.78
972.14
997.80
997.80
+0.44%
300,448
0.96
Sep 05, 2025
1,026.67
1,029.68
984.03
993.47
993.47
-3.36%
416,032
1.35
Sep 04, 2025
1,018.12
1,028.65
1,009.68
1,028.03
1,028.03
+0.91%
256,924
0.84
Sep 03, 2025
1,014.84
1,018.74
1,012.54
1,018.74
1,018.74
+0.18%
250,330
0.82
Sep 02, 2025
1,005.49
1,021.50
998.77
1,016.86
1,016.86
+0.33%
376,384
1.24
Aug 29, 2025
1,015.00
1,023.62
1,005.78
1,013.50
1,013.50
-0.10%
337,942
1.11
Aug 28, 2025
1,017.26
1,017.26
1,009.53
1,014.47
1,014.47
-0.25%
241,084
0.80
Aug 27, 2025
1,015.25
1,017.13
1,007.11
1,017.05
1,017.05
+0.50%
229,960
0.77
Aug 26, 2025
1,013.57
1,016.09
1,010.38
1,011.96
1,011.96
-0.15%
393,211
1.32
Aug 25, 2025
1,021.86
1,023.48
1,008.97
1,013.45
1,013.45
-0.82%
273,080
0.93
Aug 22, 2025
1,000.14
1,025.30
997.61
1,021.86
1,021.86
+2.80%
333,392
1.14
Aug 21, 2025
997.14
1,003.75
989.94
994.07
994.07
-0.56%
341,285
1.18
Aug 20, 2025
995.39
1,003.71
992.32
999.63
999.63
+0.42%
353,407
1.24
Aug 19, 2025
982.00
1,000.00
981.49
995.40
995.40
+1.77%
352,088
1.24
Aug 18, 2025
961.79
981.42
961.79
978.13
978.13
+0.85%
351,462
1.24
Aug 15, 2025
979.02
979.22
968.50
969.93
969.93
-0.48%
237,292
0.83
Aug 14, 2025
978.52
982.62
970.49
974.56
974.56
-0.76%
210,419
0.74
Aug 13, 2025
960.91
982.55
958.58
982.07
982.07
+2.22%
306,767
1.08
Aug 12, 2025
943.96
961.31
939.71
960.70
960.70
+2.23%
200,898
0.70
Aug 11, 2025
946.85
951.82
934.31
939.76
939.76
-0.86%
254,462
0.89
Aug 08, 2025
950.31
951.42
938.50
950.13
947.87
+1.05%
208,663
0.73
Aug 07, 2025
965.37
968.51
941.59
942.51
940.27
-1.62%
440,835
1.56
Rows: