Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (GWW)
NYSE:GWW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
957.44
965.31
951.52
952.66
952.66
-1.01%
269,050
0.90
Nov 05, 2025
955.41
969.91
955.41
962.39
962.39
+0.68%
259,269
0.86
Nov 04, 2025
965.95
970.05
954.30
955.87
955.87
-1.08%
378,401
1.25
Nov 03, 2025
966.72
974.42
959.58
966.32
966.32
-1.30%
420,941
1.40
Oct 31, 2025
969.02
993.06
921.16
979.00
979.00
+2.38%
886,699
3.03
Oct 30, 2025
955.93
976.90
953.22
956.24
956.24
-0.28%
510,048
1.68
Oct 29, 2025
960.75
966.84
953.77
958.97
958.97
-0.47%
284,658
0.93
Oct 28, 2025
974.93
981.41
962.41
963.48
963.48
-1.52%
314,697
1.03
Oct 27, 2025
971.24
979.58
966.27
978.31
978.31
+1.02%
214,023
0.70
Oct 24, 2025
968.26
978.21
964.54
968.41
968.41
+0.45%
303,245
1.00
Oct 23, 2025
973.66
985.56
954.84
964.07
964.07
-0.41%
311,977
1.03
Oct 22, 2025
973.90
978.48
965.94
968.00
968.00
-0.36%
199,363
0.66
Oct 21, 2025
974.92
980.66
970.03
971.54
971.54
+0.06%
189,834
0.63
Oct 20, 2025
960.38
971.18
958.37
970.92
970.92
+1.67%
151,022
0.50
Oct 17, 2025
950.00
961.50
946.10
954.99
954.99
+0.05%
238,767
0.78
Oct 16, 2025
958.18
961.45
949.69
954.56
954.56
-0.36%
259,316
0.83
Oct 15, 2025
959.90
961.82
949.40
957.99
957.99
-0.18%
216,490
0.68
Oct 14, 2025
933.15
964.02
925.41
959.74
959.74
+2.59%
278,578
0.86
Oct 13, 2025
939.87
947.73
919.16
935.49
935.49
-1.27%
327,115
1.01
Oct 10, 2025
976.69
980.31
945.15
947.56
947.56
-2.17%
253,565
0.78
Oct 09, 2025
972.38
973.27
957.80
968.53
968.53
+0.14%
230,786
0.70
Oct 08, 2025
951.31
967.63
948.01
967.19
967.19
+0.87%
194,923
0.59
Oct 07, 2025
960.00
964.11
953.82
958.82
958.82
>-0.01%
217,195
0.65
Oct 06, 2025
960.57
967.75
950.86
958.90
958.90
+0.24%
320,252
0.97
Oct 03, 2025
953.38
969.68
950.89
956.59
956.59
+0.30%
240,294
0.72
Oct 02, 2025
940.74
954.53
940.74
953.75
953.75
+1.03%
268,719
0.81
Oct 01, 2025
946.83
955.33
942.55
944.00
944.00
-0.94%
247,379
0.75
Sep 30, 2025
945.22
955.11
937.82
952.96
952.96
+0.53%
318,219
0.97
Sep 29, 2025
960.79
961.47
944.01
947.98
947.98
-1.22%
272,516
0.83
Sep 26, 2025
956.27
964.01
955.60
959.73
959.73
+0.84%
162,064
0.49
Sep 25, 2025
952.93
959.32
949.00
951.71
951.71
-0.13%
259,261
0.78
Sep 24, 2025
967.06
974.47
952.93
952.93
952.93
-2.34%
289,901
0.87
Sep 23, 2025
984.46
990.00
971.72
975.78
975.78
-0.35%
273,801
0.82
Sep 22, 2025
977.84
987.59
974.40
979.17
979.17
-0.85%
342,394
1.03
Sep 19, 2025
1,009.69
1,009.69
980.37
987.61
987.61
-1.75%
488,410
1.48
Sep 18, 2025
997.14
1,011.64
991.76
1,005.23
1,005.23
+0.73%
269,155
0.82
Sep 17, 2025
999.06
1,009.47
988.87
997.93
997.93
+0.43%
278,018
0.84
Sep 16, 2025
1,011.87
1,017.81
970.70
993.64
993.64
-1.87%
402,991
1.24
Sep 15, 2025
1,005.50
1,015.38
997.88
1,012.62
1,012.62
+0.85%
326,539
1.01
Sep 12, 2025
1,013.39
1,015.47
1,004.00
1,004.06
1,004.06
-1.05%
276,541
0.86
Sep 11, 2025
1,000.00
1,015.66
983.56
1,014.69
1,014.69
+2.08%
362,349
1.14
Sep 10, 2025
988.76
997.65
978.06
994.06
994.06
-0.08%
343,001
1.09
Sep 09, 2025
996.76
997.80
981.68
994.85
994.85
-0.30%
193,687
0.62
Sep 08, 2025
993.47
998.78
972.14
997.80
997.80
+0.44%
300,448
0.96
Sep 05, 2025
1,026.67
1,029.68
984.03
993.47
993.47
-3.36%
416,032
1.35
Sep 04, 2025
1,018.12
1,028.65
1,009.68
1,028.03
1,028.03
+0.91%
256,924
0.84
Sep 03, 2025
1,014.84
1,018.74
1,012.54
1,018.74
1,018.74
+0.18%
250,330
0.82
Sep 02, 2025
1,005.49
1,021.50
998.77
1,016.86
1,016.86
+0.33%
376,384
1.24
Aug 29, 2025
1,015.00
1,023.62
1,005.78
1,013.50
1,013.50
-0.10%
337,942
1.11
Aug 28, 2025
1,017.26
1,017.26
1,009.53
1,014.47
1,014.47
-0.25%
241,084
0.80
Rows: