W.W. Grainger (GWW)
NYSE:GWW
Want to see GWW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,252.52
1,257.40
1,243.11
1,249.22
1,249.22
+0.11%
328,019
1.30
May 22, 2026
1,244.46
1,260.99
1,231.78
1,247.79
1,247.79
+0.69%
280,079
1.12
May 21, 2026
1,233.29
1,249.94
1,221.66
1,239.26
1,239.26
-0.39%
188,586
0.75
May 20, 2026
1,242.73
1,253.23
1,234.89
1,244.05
1,244.05
-0.03%
198,361
0.78
May 19, 2026
1,256.69
1,259.26
1,231.01
1,244.42
1,244.42
-1.63%
235,068
0.93
May 18, 2026
1,272.34
1,275.69
1,252.77
1,265.03
1,265.03
-0.58%
219,672
0.87
May 15, 2026
1,276.02
1,280.95
1,260.47
1,272.47
1,272.47
-0.91%
282,893
1.12
May 14, 2026
1,261.17
1,285.36
1,250.00
1,284.19
1,284.19
+2.50%
333,173
1.35
May 13, 2026
1,238.44
1,253.14
1,229.31
1,252.85
1,252.85
+1.18%
230,509
0.93
May 12, 2026
1,229.62
1,241.28
1,225.59
1,238.29
1,238.29
+1.00%
291,258
1.14
May 11, 2026
1,237.79
1,237.79
1,210.33
1,226.09
1,226.09
-0.42%
240,387
0.94
May 08, 2026
1,239.57
1,252.65
1,218.56
1,233.71
1,231.22
-0.03%
303,311
1.19
May 07, 2026
1,280.00
1,286.56
1,233.03
1,234.10
1,231.61
+5.49%
639,744
2.57
May 06, 2026
1,145.80
1,173.34
1,141.46
1,169.86
1,167.50
+3.09%
411,219
1.67
May 05, 2026
1,144.95
1,150.24
1,134.76
1,134.78
1,132.49
-0.64%
232,229
0.93
May 04, 2026
1,139.68
1,164.68
1,138.20
1,142.14
1,139.83
-0.56%
295,449
1.16
May 01, 2026
1,164.44
1,168.47
1,142.86
1,148.62
1,146.30
-1.10%
212,332
0.80
Apr 30, 2026
1,149.64
1,165.30
1,145.09
1,161.35
1,159.01
+1.44%
344,199
1.29
Apr 29, 2026
1,158.00
1,166.89
1,136.35
1,144.81
1,142.50
-1.32%
190,495
0.71
Apr 28, 2026
1,165.58
1,166.55
1,146.02
1,160.14
1,157.80
+0.18%
258,685
0.95
Apr 27, 2026
1,151.44
1,161.96
1,144.99
1,158.08
1,155.74
+0.88%
179,709
0.66
Apr 24, 2026
1,159.19
1,160.62
1,141.05
1,147.99
1,145.67
-1.45%
283,308
1.04
Apr 23, 2026
1,161.74
1,177.91
1,149.39
1,164.91
1,162.56
+0.93%
311,787
1.15
Apr 22, 2026
1,177.57
1,182.71
1,154.16
1,154.18
1,151.85
-1.44%
209,950
0.78
Apr 21, 2026
1,162.81
1,176.48
1,160.09
1,171.03
1,168.67
+0.68%
180,943
0.67
Apr 20, 2026
1,158.65
1,164.68
1,153.43
1,163.10
1,160.75
+0.01%
173,071
0.64
Apr 17, 2026
1,138.52
1,168.06
1,131.51
1,162.94
1,160.59
+2.60%
271,695
1.00
Apr 16, 2026
1,140.73
1,159.06
1,132.67
1,133.52
1,131.23
-0.86%
300,624
1.13
Apr 15, 2026
1,149.81
1,154.17
1,128.16
1,143.35
1,141.04
-1.04%
194,808
0.73
Apr 14, 2026
1,158.39
1,167.02
1,149.50
1,155.42
1,153.09
-0.54%
188,139
0.70
Apr 13, 2026
1,168.00
1,171.41
1,134.87
1,161.66
1,159.32
-0.89%
324,157
1.22
Apr 10, 2026
1,173.86
1,179.71
1,165.53
1,172.07
1,169.70
-0.01%
137,616
0.52
Apr 09, 2026
1,144.97
1,183.01
1,144.23
1,172.21
1,169.84
+2.22%
326,051
1.24
Apr 08, 2026
1,133.82
1,149.12
1,129.26
1,146.72
1,144.41
+3.48%
250,733
0.96
Apr 07, 2026
1,117.20
1,117.49
1,099.63
1,108.15
1,105.91
-0.81%
254,205
0.97
Apr 06, 2026
1,109.73
1,120.59
1,073.21
1,117.24
1,114.99
-0.02%
176,696
0.67
Apr 03, 2026
1,095.00
1,133.79
1,070.42
1,117.45
1,115.19
0.00%
0
0.00
Apr 02, 2026
1,095.00
1,133.79
1,070.42
1,117.45
1,115.19
+0.89%
203,857
0.76
Apr 01, 2026
1,094.08
1,112.81
1,093.02
1,107.58
1,105.34
+1.54%
215,503
0.80
Mar 31, 2026
1,070.28
1,100.03
1,062.69
1,090.81
1,088.61
+3.18%
311,226
1.18
Mar 30, 2026
1,062.96
1,071.40
1,043.77
1,057.22
1,055.09
+0.01%
177,970
0.67
Mar 27, 2026
1,063.90
1,065.03
1,050.13
1,057.07
1,054.94
-0.79%
231,126
0.88
Mar 26, 2026
1,070.73
1,084.09
1,060.97
1,065.48
1,063.33
-0.97%
158,326
0.60
Mar 25, 2026
1,076.25
1,083.22
1,060.49
1,075.87
1,073.70
+0.98%
181,644
0.69
Mar 24, 2026
1,044.60
1,074.35
1,033.19
1,065.40
1,063.25
+1.04%
201,963
0.77
Mar 23, 2026
1,061.82
1,079.10
1,053.53
1,054.47
1,052.34
+1.20%
290,744
1.13
Mar 20, 2026
1,039.86
1,059.50
1,035.30
1,041.95
1,039.85
-0.11%
494,214
1.94
Mar 19, 2026
1,041.93
1,053.67
1,037.73
1,043.05
1,040.94
-0.26%
321,144
1.27
Mar 18, 2026
1,062.06
1,067.54
1,044.24
1,045.82
1,043.71
-1.85%
211,802
0.80
Mar 17, 2026
1,067.99
1,072.82
1,052.42
1,065.53
1,063.38
+0.48%
156,103
0.58
Rows: