Education
About Us
Working with TipRanks
Follow Us
Granite Construction (GVA)
NYSE:GVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
122.05
123.13
121.31
123.07
123.07
+1.94%
361,559
0.57
Mar 13, 2026
124.80
125.80
120.47
120.73
120.73
-2.38%
541,295
0.85
Mar 12, 2026
123.32
124.37
121.80
123.67
123.67
-1.06%
1,562,027
2.51
Mar 11, 2026
124.13
125.55
122.14
125.00
125.00
+0.43%
515,719
0.82
Mar 10, 2026
125.21
127.18
124.14
124.47
124.47
-0.84%
655,010
1.03
Mar 09, 2026
120.98
125.98
120.79
125.52
125.52
+1.74%
1,041,434
1.65
Mar 06, 2026
124.15
125.28
122.93
123.37
123.37
-2.68%
547,790
0.87
Mar 05, 2026
130.96
131.90
125.46
126.77
126.77
-4.29%
778,067
1.24
Mar 04, 2026
132.83
132.90
131.34
132.45
132.45
+0.39%
447,950
0.71
Mar 03, 2026
131.17
132.35
129.80
131.93
131.93
-1.43%
580,582
0.92
Mar 02, 2026
133.28
135.74
130.73
133.84
133.84
-0.46%
820,822
1.32
Feb 27, 2026
135.03
137.24
133.74
134.46
134.46
-1.20%
818,958
1.33
Feb 26, 2026
136.44
137.09
133.41
136.09
136.09
+0.46%
837,887
1.36
Feb 25, 2026
137.20
137.20
134.36
135.47
135.47
-0.53%
609,294
1.00
Feb 24, 2026
134.25
136.97
134.03
136.19
136.19
+1.06%
518,326
0.86
Feb 23, 2026
135.47
135.77
133.44
134.76
134.76
-0.76%
401,565
0.66
Feb 20, 2026
134.25
136.79
133.63
135.79
135.79
+1.65%
627,743
1.04
Feb 19, 2026
131.50
134.00
131.37
133.59
133.59
+0.60%
603,666
0.99
Feb 18, 2026
131.31
134.81
130.18
132.79
132.79
+3.25%
760,049
1.25
Feb 17, 2026
130.29
131.68
128.20
128.61
128.61
-1.77%
492,034
0.81
Feb 16, 2026
130.48
132.63
130.29
130.93
130.93
0.00%
0
0.00
Feb 13, 2026
130.48
132.63
130.29
130.93
130.93
+1.32%
863,115
1.40
Feb 12, 2026
135.82
136.63
127.81
129.22
129.22
-2.97%
891,853
1.46
Feb 11, 2026
134.43
135.29
132.10
133.17
133.17
+0.81%
949,681
1.54
Feb 10, 2026
132.57
133.83
131.73
132.91
132.91
+0.61%
476,823
0.77
Feb 09, 2026
130.48
133.67
130.20
132.10
132.10
+1.47%
724,813
1.14
Feb 06, 2026
127.62
131.16
127.32
130.18
130.18
+3.46%
782,163
1.24
Feb 05, 2026
122.45
127.12
122.45
125.83
125.83
+2.30%
784,490
1.25
Feb 04, 2026
124.96
125.25
120.77
123.00
123.00
-1.47%
546,101
0.86
Feb 03, 2026
124.00
125.02
122.88
124.83
124.83
+1.00%
733,610
1.14
Feb 02, 2026
121.08
123.66
120.42
123.59
123.59
+2.36%
497,786
0.77
Jan 30, 2026
120.29
122.15
119.81
120.74
120.74
-0.68%
385,189
0.60
Jan 29, 2026
120.25
121.76
119.69
121.57
121.57
+1.62%
409,485
0.63
Jan 28, 2026
119.86
120.84
118.86
119.63
119.63
+0.21%
266,699
0.41
Jan 27, 2026
120.00
120.18
118.12
119.38
119.38
-0.17%
325,768
0.50
Jan 26, 2026
120.81
121.68
118.56
119.58
119.58
-0.58%
440,941
0.68
Jan 23, 2026
121.00
121.00
119.08
120.28
120.28
-0.73%
974,775
1.53
Jan 22, 2026
123.23
123.85
121.09
121.16
121.16
-0.79%
618,052
0.97
Jan 21, 2026
121.30
122.38
120.27
122.13
122.13
+1.62%
559,954
0.88
Jan 20, 2026
120.00
121.73
120.00
120.18
120.18
-0.97%
529,288
0.83
Jan 19, 2026
120.18
122.08
119.57
121.36
121.36
0.00%
0
0.00
Jan 16, 2026
120.18
122.08
119.57
121.36
121.36
+0.31%
960,578
1.51
Jan 15, 2026
122.53
124.99
120.89
120.98
120.98
-0.47%
779,064
1.24
Jan 14, 2026
124.29
124.29
119.86
121.55
121.55
-1.78%
726,993
1.16
Jan 13, 2026
122.91
124.20
122.72
123.75
123.75
+0.61%
484,189
0.77
Jan 12, 2026
120.97
123.89
120.97
123.00
123.00
+1.73%
462,807
0.74
Jan 09, 2026
120.03
122.75
118.10
120.91
120.91
+1.36%
465,537
0.74
Jan 08, 2026
119.07
119.83
117.40
119.29
119.29
-0.05%
369,043
0.58
Jan 07, 2026
120.49
120.73
118.77
119.35
119.35
-1.01%
1,825,521
2.96
Jan 06, 2026
119.71
121.63
117.59
120.57
120.57
+0.47%
604,995
0.99
Rows: