Education
About Us
Working with TipRanks
Follow Us
Granite Construction (GVA)
:GVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
115.62
115.88
112.83
115.08
115.08
-0.10%
803,127
1.14
Dec 11, 2025
111.50
115.37
111.00
115.20
115.20
+3.54%
1,050,677
1.52
Dec 10, 2025
108.62
112.17
108.19
111.26
111.26
+2.62%
845,776
1.24
Dec 09, 2025
108.63
109.29
107.77
108.42
108.42
+0.18%
392,130
0.57
Dec 08, 2025
108.80
110.31
107.99
108.22
108.22
+0.13%
819,138
1.21
Dec 05, 2025
108.10
109.36
107.33
108.08
108.08
-0.21%
633,071
0.94
Dec 04, 2025
106.99
109.16
106.06
108.31
108.31
+1.23%
372,218
0.55
Dec 03, 2025
106.86
107.88
105.89
106.99
106.99
+0.49%
550,669
0.81
Dec 02, 2025
107.18
107.92
105.38
106.47
106.47
-0.03%
379,646
0.56
Dec 01, 2025
106.09
107.89
105.46
106.50
106.50
-0.96%
755,744
1.12
Nov 28, 2025
107.23
107.93
106.61
107.53
107.53
+0.92%
361,702
0.54
Nov 26, 2025
105.71
107.31
105.71
106.55
106.55
+0.89%
672,355
1.00
Nov 25, 2025
104.14
106.26
104.02
105.61
105.61
+0.84%
489,783
0.73
Nov 24, 2025
103.57
105.92
103.14
104.73
104.73
+0.85%
903,373
1.36
Nov 21, 2025
102.55
105.01
101.51
103.85
103.85
+1.41%
615,767
0.94
Nov 20, 2025
103.47
105.26
102.31
102.41
102.41
-0.33%
671,620
1.03
Nov 19, 2025
103.72
105.00
102.13
102.75
102.75
-0.19%
580,881
0.89
Nov 18, 2025
101.32
103.72
100.55
102.95
102.95
+1.47%
554,478
0.86
Nov 17, 2025
102.30
103.03
100.94
101.46
101.46
-1.06%
706,885
1.10
Nov 14, 2025
101.59
103.06
101.53
102.55
102.55
-0.19%
1,138,753
1.79
Nov 13, 2025
101.59
103.95
101.04
102.75
102.75
+0.27%
738,969
1.17
Nov 12, 2025
102.78
103.85
101.67
102.47
102.47
-0.03%
1,607,046
2.62
Nov 11, 2025
100.24
102.94
99.40
102.50
102.50
+2.34%
737,261
1.20
Nov 10, 2025
99.99
101.33
98.39
100.16
100.16
+1.69%
542,695
0.85
Nov 07, 2025
98.16
99.48
97.26
98.50
98.50
-0.90%
930,357
1.47
Nov 06, 2025
104.25
104.92
97.78
99.39
99.39
-3.28%
1,316,917
2.07
Nov 05, 2025
102.77
104.43
102.13
102.76
102.76
+0.35%
558,614
0.86
Nov 04, 2025
102.10
103.00
100.00
102.40
102.40
-0.12%
439,272
0.67
Nov 03, 2025
103.39
103.86
101.58
102.52
102.52
-0.38%
444,884
0.68
Oct 31, 2025
102.64
103.40
101.81
102.91
102.91
+0.09%
383,431
0.58
Oct 30, 2025
102.59
103.45
101.76
102.82
102.82
-0.32%
382,728
0.58
Oct 29, 2025
104.03
105.11
102.40
103.15
103.15
-0.60%
335,294
0.50
Oct 28, 2025
103.26
104.23
102.58
103.77
103.77
-0.07%
322,593
0.49
Oct 27, 2025
105.66
105.66
103.59
103.84
103.84
-0.69%
492,638
0.74
Oct 24, 2025
104.73
105.86
104.29
104.56
104.56
+1.07%
473,218
0.71
Oct 23, 2025
103.14
105.15
102.96
103.45
103.45
-0.20%
618,967
0.93
Oct 22, 2025
105.74
106.60
102.53
103.66
103.66
-1.73%
525,442
0.79
Oct 21, 2025
105.35
106.51
104.73
105.49
105.49
-0.18%
427,861
0.64
Oct 20, 2025
105.73
107.46
105.37
105.68
105.68
+0.62%
355,256
0.53
Oct 17, 2025
105.29
105.82
104.27
105.03
105.03
-0.52%
719,596
1.09
Oct 16, 2025
106.77
106.91
104.85
105.58
105.58
-0.77%
550,579
0.83
Oct 15, 2025
106.62
108.25
106.20
106.40
106.40
-0.68%
479,134
0.72
Oct 14, 2025
105.44
107.65
104.90
107.13
107.13
+0.53%
377,477
0.56
Oct 13, 2025
107.16
108.25
106.57
106.57
106.57
+1.10%
1,132,388
1.71
Oct 10, 2025
105.91
107.02
104.89
105.41
105.41
-0.09%
342,459
0.52
Oct 09, 2025
107.09
107.09
104.92
105.51
105.51
-1.45%
446,944
0.68
Oct 08, 2025
106.55
107.70
105.69
107.06
107.06
+1.08%
457,517
0.70
Oct 07, 2025
108.62
108.93
105.62
105.92
105.92
-2.20%
538,841
0.83
Oct 06, 2025
110.07
110.67
107.79
108.30
108.30
-0.87%
584,265
0.90
Oct 03, 2025
109.16
110.47
107.66
109.25
109.25
+0.09%
1,272,049
2.00
Rows: