Education
About Us
Working with TipRanks
Follow Us
Fractyl Health, Inc. (GUTS)
NASDAQ:GUTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.41
0.42
0.38
0.40
0.40
-5.88%
11,277,870
1.99
Feb 04, 2026
0.45
0.45
0.41
0.43
0.43
-4.92%
6,473,778
1.16
Feb 03, 2026
0.49
0.49
0.43
0.45
0.45
-5.30%
8,656,708
1.58
Feb 02, 2026
0.50
0.52
0.45
0.47
0.47
+2.61%
14,477,060
2.75
Jan 30, 2026
0.57
0.57
0.46
0.46
0.46
-21.23%
37,004,328
7.88
Jan 29, 2026
0.67
0.68
0.56
0.58
0.58
-68.09%
89,828,094
27.31
Jan 28, 2026
2.17
2.18
1.74
1.83
1.83
-13.68%
6,817,242
2.13
Jan 27, 2026
2.18
2.27
2.05
2.12
2.12
-2.75%
5,318,710
1.70
Jan 26, 2026
2.15
2.30
2.05
2.18
2.18
+4.31%
7,209,342
2.37
Jan 23, 2026
2.07
2.15
1.95
2.09
2.09
+0.97%
4,361,431
1.46
Jan 22, 2026
1.87
2.17
1.87
2.07
2.07
+11.89%
4,140,908
1.41
Jan 21, 2026
1.91
1.94
1.71
1.85
1.85
-3.14%
3,858,904
1.34
Jan 20, 2026
1.86
2.02
1.80
1.91
1.91
0.00%
3,834,815
1.35
Jan 19, 2026
1.97
2.01
1.89
1.91
1.91
0.00%
0
0.00
Jan 16, 2026
1.97
2.01
1.89
1.91
1.91
-3.05%
2,535,857
0.88
Jan 15, 2026
2.00
2.05
1.94
1.97
1.97
-1.99%
2,120,589
0.74
Jan 14, 2026
2.00
2.05
1.98
2.01
2.01
0.00%
2,182,518
0.76
Jan 13, 2026
1.99
2.04
1.98
2.01
2.01
+0.50%
2,446,602
0.86
Jan 12, 2026
2.00
2.03
1.95
2.00
2.00
0.00%
2,360,501
0.83
Jan 09, 2026
2.11
2.13
1.99
2.00
2.00
-4.76%
2,711,098
0.96
Jan 08, 2026
2.09
2.25
2.08
2.10
2.10
+0.48%
3,952,850
1.41
Jan 07, 2026
2.04
2.12
1.99
2.09
2.09
+4.50%
3,553,571
1.22
Jan 06, 2026
2.04
2.06
1.95
2.00
2.00
-2.91%
4,369,498
1.51
Jan 05, 2026
2.34
2.40
2.04
2.06
2.06
-8.44%
5,180,755
1.79
Jan 02, 2026
2.20
2.29
2.20
2.25
2.25
+2.27%
1,734,092
0.59
Dec 31, 2025
2.23
2.28
2.20
2.20
2.20
-1.79%
1,509,813
0.50
Dec 30, 2025
2.35
2.43
2.24
2.24
2.24
-5.49%
1,497,817
0.48
Dec 29, 2025
2.25
2.43
2.22
2.37
2.37
+4.41%
1,944,490
0.58
Dec 26, 2025
2.26
2.27
2.20
2.27
2.27
+0.89%
1,109,558
0.25
Dec 24, 2025
2.27
2.29
2.24
2.25
2.25
-0.44%
461,289
0.10
Dec 23, 2025
2.28
2.32
2.24
2.26
2.26
-0.88%
1,300,440
0.29
Dec 22, 2025
2.20
2.34
2.17
2.28
2.28
+3.64%
2,441,049
0.54
Dec 19, 2025
2.25
2.33
2.13
2.20
2.20
-2.65%
8,185,967
1.87
Dec 18, 2025
2.12
2.39
2.12
2.26
2.26
+6.60%
9,389,241
2.21
Dec 17, 2025
2.17
2.29
2.08
2.12
2.12
-1.85%
2,865,166
0.68
Dec 16, 2025
2.09
2.19
1.88
2.16
2.16
-3.57%
4,774,242
1.15
Dec 15, 2025
2.23
2.33
2.11
2.24
2.24
0.00%
3,506,808
0.85
Dec 12, 2025
2.32
2.45
2.24
2.24
2.24
-2.61%
2,997,601
0.73
Dec 11, 2025
2.34
2.41
2.28
2.30
2.30
-1.71%
2,498,471
0.61
Dec 10, 2025
2.28
2.41
2.23
2.34
2.34
+2.18%
3,374,240
0.84
Dec 09, 2025
2.22
2.33
2.10
2.29
2.29
+2.69%
4,534,540
1.14
Dec 08, 2025
2.13
2.27
1.99
2.23
2.23
+9.31%
9,639,273
2.52
Dec 05, 2025
2.01
2.12
1.96
2.04
2.04
+3.03%
4,507,705
1.20
Dec 04, 2025
1.90
2.05
1.86
1.98
1.98
+3.13%
3,811,814
1.03
Dec 03, 2025
1.79
1.94
1.68
1.92
1.92
+4.35%
7,788,964
2.16
Dec 02, 2025
1.55
1.85
1.42
1.84
1.84
+17.95%
11,879,110
3.47
Dec 01, 2025
1.55
1.59
1.51
1.56
1.56
-0.64%
2,939,338
0.87
Nov 28, 2025
1.49
1.57
1.48
1.57
1.57
+6.08%
1,892,996
0.56
Nov 26, 2025
1.47
1.51
1.43
1.48
1.48
+1.37%
1,779,913
0.53
Nov 25, 2025
1.47
1.50
1.42
1.46
1.46
0.00%
1,778,733
0.53
Rows: