Fractyl Health, Inc. (GUTS)
NASDAQ:GUTS
Want to see GUTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.81
0.83
0.79
0.81
0.81
-4.16%
1,595,691
0.77
May 28, 2026
0.86
0.86
0.78
0.84
0.84
-2.10%
1,454,321
0.70
May 27, 2026
0.92
0.92
0.86
0.86
0.86
-6.32%
1,052,218
0.49
May 26, 2026
0.91
0.92
0.87
0.92
0.92
+0.88%
1,715,992
0.79
May 22, 2026
0.95
0.95
0.87
0.91
0.91
-1.20%
1,888,321
0.87
May 21, 2026
0.90
0.92
0.86
0.92
0.92
-0.11%
1,552,235
0.70
May 20, 2026
0.84
0.92
0.80
0.92
0.92
+12.73%
1,702,827
0.76
May 19, 2026
0.80
0.82
0.76
0.82
0.82
+1.36%
1,070,209
0.47
May 18, 2026
0.88
0.88
0.75
0.81
0.81
-6.28%
2,225,535
0.99
May 15, 2026
0.93
0.93
0.83
0.86
0.86
-9.85%
2,791,390
1.23
May 14, 2026
1.00
1.03
0.91
0.95
0.95
+0.63%
5,100,687
2.33
May 13, 2026
0.79
0.95
0.75
0.95
0.95
+29.16%
9,788,429
4.74
May 12, 2026
0.81
0.81
0.73
0.73
0.73
-4.55%
2,187,334
1.05
May 11, 2026
0.78
0.82
0.74
0.77
0.77
+1.99%
3,169,621
1.51
May 08, 2026
0.75
0.76
0.72
0.75
0.75
+0.80%
1,187,704
0.55
May 07, 2026
0.74
0.77
0.71
0.75
0.75
+1.77%
1,817,475
0.83
May 06, 2026
0.70
0.74
0.67
0.74
0.74
+6.06%
1,124,103
0.50
May 05, 2026
0.74
0.75
0.67
0.69
0.69
-4.68%
1,805,877
0.75
May 04, 2026
0.70
0.75
0.69
0.73
0.73
+4.01%
1,691,000
0.68
May 01, 2026
0.65
0.71
0.62
0.70
0.70
+9.73%
2,612,539
1.01
Apr 30, 2026
0.62
0.64
0.58
0.64
0.64
+5.81%
1,533,254
0.55
Apr 29, 2026
0.65
0.66
0.59
0.60
0.60
-8.23%
3,018,583
0.91
Apr 28, 2026
0.66
0.67
0.64
0.66
0.66
+0.46%
1,170,394
0.25
Apr 27, 2026
0.63
0.67
0.62
0.65
0.65
+5.32%
2,036,099
0.42
Apr 24, 2026
0.59
0.64
0.58
0.62
0.62
+6.71%
2,605,380
0.54
Apr 23, 2026
0.60
0.60
0.56
0.58
0.58
-1.53%
1,192,780
0.24
Apr 22, 2026
0.58
0.60
0.58
0.59
0.59
+2.61%
1,019,924
0.20
Apr 21, 2026
0.58
0.62
0.56
0.58
0.58
0.00%
2,137,357
0.42
Apr 20, 2026
0.56
0.58
0.54
0.58
0.58
+1.05%
1,354,094
0.27
Apr 17, 2026
0.51
0.57
0.51
0.57
0.57
+10.70%
3,030,452
0.60
Apr 16, 2026
0.53
0.53
0.49
0.51
0.51
-4.81%
1,527,997
0.30
Apr 15, 2026
0.51
0.54
0.49
0.54
0.54
+6.30%
1,511,651
0.30
Apr 14, 2026
0.48
0.52
0.48
0.51
0.51
+3.67%
1,685,668
0.33
Apr 13, 2026
0.46
0.49
0.45
0.49
0.49
+6.52%
1,160,640
0.23
Apr 10, 2026
0.47
0.47
0.45
0.46
0.46
-1.92%
434,149
0.08
Apr 09, 2026
0.46
0.47
0.45
0.47
0.47
+0.86%
784,249
0.15
Apr 08, 2026
0.45
0.47
0.44
0.47
0.47
+3.33%
1,263,200
0.24
Apr 07, 2026
0.45
0.45
0.43
0.45
0.45
-1.53%
1,507,593
0.29
Apr 06, 2026
0.45
0.46
0.44
0.46
0.46
+0.44%
1,006,021
0.19
Apr 03, 2026
0.45
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.43
0.46
0.46
-1.94%
1,504,528
0.28
Apr 01, 2026
0.47
0.47
0.45
0.46
0.46
+1.53%
2,067,584
0.38
Mar 31, 2026
0.43
0.46
0.43
0.46
0.46
+7.03%
2,098,433
0.39
Mar 30, 2026
0.46
0.46
0.42
0.43
0.43
-4.69%
2,368,544
0.44
Mar 27, 2026
0.47
0.47
0.43
0.45
0.45
-5.29%
2,358,050
0.44
Mar 26, 2026
0.48
0.49
0.46
0.47
0.47
-5.40%
1,920,691
0.36
Mar 25, 2026
0.49
0.50
0.46
0.50
0.50
+16.28%
7,352,959
1.40
Mar 24, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
1,701,208
0.33
Mar 23, 2026
0.46
0.46
0.42
0.45
0.45
+0.91%
3,065,203
0.59
Mar 20, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
1,657,301
0.31
Rows: