Education
About Us
Working with TipRanks
Follow Us
Fractyl Health, Inc. (GUTS)
NASDAQ:GUTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.46
0.47
0.44
0.47
0.47
-0.85%
2,415,463
0.43
Mar 12, 2026
0.47
0.48
0.45
0.47
0.47
-0.21%
1,230,016
0.22
Mar 11, 2026
0.49
0.49
0.46
0.47
0.47
-3.29%
1,888,637
0.34
Mar 10, 2026
0.48
0.50
0.47
0.49
0.49
-0.61%
1,738,530
0.31
Mar 09, 2026
0.48
0.50
0.45
0.49
0.49
+1.88%
1,950,317
0.34
Mar 06, 2026
0.49
0.50
0.47
0.48
0.48
-3.61%
2,291,097
0.39
Mar 05, 2026
0.49
0.51
0.48
0.50
0.50
-0.20%
4,430,961
0.76
Mar 04, 2026
0.51
0.52
0.49
0.50
0.50
-1.19%
2,120,171
0.36
Mar 03, 2026
0.50
0.51
0.47
0.51
0.51
+0.80%
2,569,767
0.43
Mar 02, 2026
0.46
0.51
0.46
0.50
0.50
+6.82%
2,978,794
0.49
Feb 27, 2026
0.47
0.47
0.46
0.47
0.47
-1.05%
1,839,611
0.30
Feb 26, 2026
0.51
0.51
0.45
0.47
0.47
-6.32%
3,912,232
0.65
Feb 25, 2026
0.49
0.52
0.47
0.51
0.51
+4.55%
4,016,294
0.67
Feb 24, 2026
0.46
0.48
0.45
0.48
0.48
+2.33%
2,758,696
0.46
Feb 23, 2026
0.47
0.48
0.45
0.47
0.47
+1.07%
3,562,755
0.60
Feb 20, 2026
0.47
0.47
0.43
0.47
0.47
+1.52%
2,913,651
0.49
Feb 19, 2026
0.42
0.47
0.41
0.46
0.46
+9.76%
3,291,733
0.56
Feb 18, 2026
0.40
0.43
0.40
0.42
0.42
+7.14%
1,678,299
0.28
Feb 17, 2026
0.41
0.43
0.39
0.39
0.39
-6.22%
3,500,387
0.59
Feb 16, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.44
0.41
0.42
0.42
+1.95%
1,945,006
0.32
Feb 12, 2026
0.44
0.44
0.41
0.41
0.41
-5.31%
3,562,673
0.59
Feb 11, 2026
0.45
0.45
0.41
0.43
0.43
+0.70%
4,013,610
0.67
Feb 10, 2026
0.44
0.50
0.43
0.45
0.45
+3.49%
4,883,861
0.83
Feb 09, 2026
0.42
0.45
0.40
0.43
0.43
+3.61%
3,499,259
0.59
Feb 06, 2026
0.40
0.43
0.39
0.42
0.42
+3.75%
6,046,383
1.04
Feb 05, 2026
0.41
0.42
0.38
0.40
0.40
-5.88%
11,277,870
1.99
Feb 04, 2026
0.45
0.45
0.41
0.43
0.43
-4.92%
6,473,778
1.16
Feb 03, 2026
0.49
0.49
0.43
0.45
0.45
-5.30%
8,656,708
1.58
Feb 02, 2026
0.50
0.52
0.45
0.47
0.47
+2.61%
14,477,060
2.75
Jan 30, 2026
0.57
0.57
0.46
0.46
0.46
-21.23%
37,004,328
7.88
Jan 29, 2026
0.67
0.68
0.56
0.58
0.58
-68.09%
89,828,094
27.31
Jan 28, 2026
2.17
2.18
1.74
1.83
1.83
-13.68%
6,817,242
2.13
Jan 27, 2026
2.18
2.27
2.05
2.12
2.12
-2.75%
5,318,710
1.70
Jan 26, 2026
2.15
2.30
2.05
2.18
2.18
+4.31%
7,209,342
2.37
Jan 23, 2026
2.07
2.15
1.95
2.09
2.09
+0.97%
4,361,431
1.46
Jan 22, 2026
1.87
2.17
1.87
2.07
2.07
+11.89%
4,140,908
1.41
Jan 21, 2026
1.91
1.94
1.71
1.85
1.85
-3.14%
3,858,904
1.34
Jan 20, 2026
1.86
2.02
1.80
1.91
1.91
0.00%
3,834,815
1.35
Jan 19, 2026
1.97
2.01
1.89
1.91
1.91
0.00%
0
0.00
Jan 16, 2026
1.97
2.01
1.89
1.91
1.91
-3.05%
2,535,857
0.88
Jan 15, 2026
2.00
2.05
1.94
1.97
1.97
-1.99%
2,120,589
0.74
Jan 14, 2026
2.00
2.05
1.98
2.01
2.01
0.00%
2,182,518
0.76
Jan 13, 2026
1.99
2.04
1.98
2.01
2.01
+0.50%
2,446,602
0.86
Jan 12, 2026
2.00
2.03
1.95
2.00
2.00
0.00%
2,360,501
0.83
Jan 09, 2026
2.11
2.13
1.99
2.00
2.00
-4.76%
2,711,098
0.96
Jan 08, 2026
2.09
2.25
2.08
2.10
2.10
+0.48%
3,952,850
1.41
Jan 07, 2026
2.04
2.12
1.99
2.09
2.09
+4.50%
3,553,571
1.22
Jan 06, 2026
2.04
2.06
1.95
2.00
2.00
-2.91%
4,369,498
1.51
Jan 05, 2026
2.34
2.40
2.04
2.06
2.06
-8.44%
5,180,755
1.79
Rows: