Fractyl Health, Inc. (GUTS)
NASDAQ:GUTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.45
0.47
0.44
0.47
0.47
+3.33%
1,263,200
0.24
Apr 07, 2026
0.45
0.45
0.43
0.45
0.45
-1.53%
1,507,593
0.29
Apr 06, 2026
0.45
0.46
0.44
0.46
0.46
+0.44%
1,006,021
0.19
Apr 03, 2026
0.45
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.43
0.46
0.46
-1.94%
1,504,528
0.28
Apr 01, 2026
0.47
0.47
0.45
0.46
0.46
+1.53%
2,067,584
0.38
Mar 31, 2026
0.43
0.46
0.43
0.46
0.46
+7.03%
2,098,433
0.39
Mar 30, 2026
0.46
0.46
0.42
0.43
0.43
-4.69%
2,368,544
0.44
Mar 27, 2026
0.47
0.47
0.43
0.45
0.45
-5.29%
2,358,050
0.44
Mar 26, 2026
0.48
0.49
0.46
0.47
0.47
-5.40%
1,920,691
0.36
Mar 25, 2026
0.49
0.50
0.46
0.50
0.50
+16.28%
7,352,959
1.40
Mar 24, 2026
0.45
0.45
0.42
0.43
0.43
-3.37%
1,701,208
0.33
Mar 23, 2026
0.46
0.46
0.42
0.45
0.45
+0.91%
3,065,203
0.59
Mar 20, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
1,657,301
0.31
Mar 19, 2026
0.44
0.44
0.43
0.44
0.44
-1.80%
720,223
0.13
Mar 18, 2026
0.45
0.46
0.43
0.44
0.44
-3.27%
1,645,562
0.30
Mar 17, 2026
0.44
0.48
0.44
0.46
0.46
-0.22%
1,520,574
0.27
Mar 16, 2026
0.46
0.48
0.45
0.46
0.46
-1.08%
1,452,007
0.26
Mar 13, 2026
0.46
0.47
0.44
0.47
0.47
-0.85%
2,415,463
0.43
Mar 12, 2026
0.47
0.48
0.45
0.47
0.47
-0.21%
1,230,016
0.22
Mar 11, 2026
0.49
0.49
0.46
0.47
0.47
-3.29%
1,888,637
0.34
Mar 10, 2026
0.48
0.50
0.47
0.49
0.49
-0.61%
1,738,530
0.31
Mar 09, 2026
0.48
0.50
0.45
0.49
0.49
+1.88%
1,950,317
0.34
Mar 06, 2026
0.49
0.50
0.47
0.48
0.48
-3.61%
2,291,097
0.39
Mar 05, 2026
0.49
0.51
0.48
0.50
0.50
-0.20%
4,430,961
0.76
Mar 04, 2026
0.51
0.52
0.49
0.50
0.50
-1.19%
2,120,171
0.36
Mar 03, 2026
0.50
0.51
0.47
0.51
0.51
+0.80%
2,569,767
0.43
Mar 02, 2026
0.46
0.51
0.46
0.50
0.50
+6.82%
2,978,794
0.49
Feb 27, 2026
0.47
0.47
0.46
0.47
0.47
-1.05%
1,839,611
0.30
Feb 26, 2026
0.51
0.51
0.45
0.47
0.47
-6.32%
3,912,232
0.65
Feb 25, 2026
0.49
0.52
0.47
0.51
0.51
+4.55%
4,016,294
0.67
Feb 24, 2026
0.46
0.48
0.45
0.48
0.48
+2.33%
2,758,696
0.46
Feb 23, 2026
0.47
0.48
0.45
0.47
0.47
+1.07%
3,562,755
0.60
Feb 20, 2026
0.47
0.47
0.43
0.47
0.47
+1.52%
2,913,651
0.49
Feb 19, 2026
0.42
0.47
0.41
0.46
0.46
+9.76%
3,291,733
0.56
Feb 18, 2026
0.40
0.43
0.40
0.42
0.42
+7.14%
1,678,299
0.28
Feb 17, 2026
0.41
0.43
0.39
0.39
0.39
-6.22%
3,500,387
0.59
Feb 16, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.44
0.41
0.42
0.42
+1.95%
1,945,006
0.32
Feb 12, 2026
0.44
0.44
0.41
0.41
0.41
-5.31%
3,562,673
0.59
Feb 11, 2026
0.45
0.45
0.41
0.43
0.43
+0.70%
4,013,610
0.67
Feb 10, 2026
0.44
0.50
0.43
0.45
0.45
+3.49%
4,883,861
0.83
Feb 09, 2026
0.42
0.45
0.40
0.43
0.43
+3.61%
3,499,259
0.59
Feb 06, 2026
0.40
0.43
0.39
0.42
0.42
+3.75%
6,046,383
1.04
Feb 05, 2026
0.41
0.42
0.38
0.40
0.40
-5.88%
11,277,870
1.99
Feb 04, 2026
0.45
0.45
0.41
0.43
0.43
-4.92%
6,473,778
1.16
Feb 03, 2026
0.49
0.49
0.43
0.45
0.45
-5.30%
8,656,708
1.58
Feb 02, 2026
0.50
0.52
0.45
0.47
0.47
+2.61%
14,477,060
2.75
Jan 30, 2026
0.57
0.57
0.46
0.46
0.46
-21.23%
37,004,328
7.88
Jan 29, 2026
0.67
0.68
0.56
0.58
0.58
-68.09%
89,828,094
27.31
Rows: