tiprankstipranks
Fractyl Health, Inc. (GUTS)
NASDAQ:GUTS
US Market
GUTS
Fractyl Health, Inc.
RESEARCH TOOLSreports
Want to see GUTS full AI Analyst Report?

Fractyl Health, Inc. (GUTS) Historical Prices

595 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.85
0.85
0.80
0.81
0.81
-5.15%
1,437,471
0.73
Jul 16, 2026
0.89
0.93
0.83
0.85
0.85
-6.15%
2,661,495
1.36
Jul 15, 2026
0.84
1.02
0.82
0.91
0.91
+13.75%
12,172,630
6.81
Jul 14, 2026
0.76
0.83
0.75
0.80
0.80
+5.12%
1,377,363
0.77
Jul 13, 2026
0.80
0.81
0.76
0.76
0.76
-3.91%
585,442
0.33
Jul 10, 2026
0.78
0.81
0.75
0.79
0.79
+0.13%
641,649
0.36
Jul 09, 2026
0.78
0.80
0.75
0.79
0.79
+3.81%
442,530
0.25
Jul 08, 2026
0.80
0.80
0.76
0.76
0.76
-4.27%
773,592
0.43
Jul 07, 2026
0.81
0.81
0.77
0.80
0.80
-1.12%
442,152
0.24
Jul 06, 2026
0.77
0.82
0.76
0.81
0.81
+5.64%
1,398,047
0.77
Jul 03, 2026
0.78
0.81
0.76
0.76
0.76
0.00%
0
0.00
Jul 02, 2026
0.78
0.81
0.76
0.76
0.76
-2.56%
842,477
0.46
Jul 01, 2026
0.83
0.83
0.78
0.78
0.78
-1.51%
1,043,797
0.56
Jun 30, 2026
0.78
0.82
0.77
0.79
0.79
-0.13%
544,584
0.29
Jun 29, 2026
0.76
0.80
0.75
0.80
0.80
+7.00%
528,734
0.28
Jun 26, 2026
0.78
0.82
0.74
0.74
0.74
-6.89%
1,526,351
0.80
Jun 25, 2026
0.78
0.81
0.77
0.80
0.80
+2.97%
699,774
0.36
Jun 24, 2026
0.83
0.84
0.78
0.78
0.78
-6.29%
922,278
0.45
Jun 23, 2026
0.83
0.85
0.82
0.83
0.83
-4.83%
593,944
0.29
Jun 22, 2026
0.86
0.87
0.80
0.87
0.87
+1.28%
1,792,748
0.86
Jun 18, 2026
0.87
0.90
0.83
0.86
0.86
+0.94%
1,401,204
0.67
Jun 17, 2026
0.80
0.90
0.79
0.85
0.85
+9.54%
2,401,987
1.17
Jun 16, 2026
0.87
0.87
0.78
0.78
0.78
-8.71%
6,890,236
3.50
Jun 15, 2026
0.86
0.87
0.82
0.85
0.85
0.00%
1,732,141
0.88
Jun 12, 2026
0.76
0.86
0.74
0.85
0.85
+17.57%
3,077,913
1.59
Jun 11, 2026
0.72
0.74
0.70
0.72
0.72
-1.09%
697,269
0.35
Jun 10, 2026
0.68
0.75
0.68
0.73
0.73
+10.09%
1,127,084
0.57
Jun 09, 2026
0.68
0.70
0.66
0.66
0.66
-0.90%
1,197,226
0.61
Jun 08, 2026
0.68
0.69
0.66
0.67
0.67
-1.18%
863,188
0.43
Jun 05, 2026
0.74
0.74
0.65
0.68
0.68
-7.50%
2,941,942
1.49
Jun 04, 2026
0.78
0.81
0.70
0.73
0.73
-3.55%
2,157,518
1.09
Jun 03, 2026
0.80
0.82
0.73
0.76
0.76
-3.68%
1,285,757
0.63
Jun 02, 2026
0.86
0.86
0.78
0.79
0.79
-9.00%
1,552,765
0.76
Jun 01, 2026
0.80
0.87
0.78
0.87
0.87
+7.57%
1,375,917
0.67
May 29, 2026
0.81
0.83
0.79
0.81
0.81
-4.16%
1,595,691
0.77
May 28, 2026
0.86
0.86
0.78
0.84
0.84
-2.10%
1,454,321
0.70
May 27, 2026
0.92
0.92
0.86
0.86
0.86
-6.32%
1,052,218
0.49
May 26, 2026
0.91
0.92
0.87
0.92
0.92
+0.88%
1,715,992
0.79
May 22, 2026
0.95
0.95
0.87
0.91
0.91
-1.20%
1,888,321
0.87
May 21, 2026
0.90
0.92
0.86
0.92
0.92
-0.11%
1,552,235
0.70
May 20, 2026
0.84
0.92
0.80
0.92
0.92
+12.73%
1,702,827
0.76
May 19, 2026
0.80
0.82
0.76
0.82
0.82
+1.36%
1,070,209
0.47
May 18, 2026
0.88
0.88
0.75
0.81
0.81
-6.28%
2,225,535
0.99
May 15, 2026
0.93
0.93
0.83
0.86
0.86
-9.85%
2,791,390
1.23
May 14, 2026
1.00
1.03
0.91
0.95
0.95
+0.63%
5,100,687
2.33
May 13, 2026
0.79
0.95
0.75
0.95
0.95
+29.16%
9,788,429
4.74
May 12, 2026
0.81
0.81
0.73
0.73
0.73
-4.55%
2,187,334
1.05
May 11, 2026
0.78
0.82
0.74
0.77
0.77
+1.99%
3,169,621
1.51
May 08, 2026
0.75
0.76
0.72
0.75
0.75
+0.80%
1,187,704
0.55
May 07, 2026
0.74
0.77
0.71
0.75
0.75
+1.77%
1,817,475
0.83
Rows:
50