Education
About Us
Working with TipRanks
Follow Us
Fractyl Health, Inc. (GUTS)
NASDAQ:GUTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.20
2.34
2.17
2.28
2.28
+3.64%
2,441,049
0.54
Dec 19, 2025
2.25
2.33
2.13
2.20
2.20
-2.65%
8,185,967
1.87
Dec 18, 2025
2.12
2.39
2.12
2.26
2.26
+6.60%
9,389,241
2.21
Dec 17, 2025
2.17
2.29
2.08
2.12
2.12
-1.85%
2,865,166
0.68
Dec 16, 2025
2.09
2.19
1.88
2.16
2.16
-3.57%
4,774,242
1.15
Dec 15, 2025
2.23
2.33
2.11
2.24
2.24
0.00%
3,506,808
0.85
Dec 12, 2025
2.32
2.45
2.24
2.24
2.24
-2.61%
2,997,601
0.73
Dec 11, 2025
2.34
2.41
2.28
2.30
2.30
-1.71%
2,498,471
0.61
Dec 10, 2025
2.28
2.41
2.23
2.34
2.34
+2.18%
3,374,240
0.84
Dec 09, 2025
2.22
2.33
2.10
2.29
2.29
+2.69%
4,534,540
1.14
Dec 08, 2025
2.13
2.27
1.99
2.23
2.23
+9.31%
9,639,273
2.52
Dec 05, 2025
2.01
2.12
1.96
2.04
2.04
+3.03%
4,507,705
1.20
Dec 04, 2025
1.90
2.05
1.86
1.98
1.98
+3.13%
3,811,814
1.03
Dec 03, 2025
1.79
1.94
1.68
1.92
1.92
+4.35%
7,788,964
2.16
Dec 02, 2025
1.55
1.85
1.42
1.84
1.84
+17.95%
11,879,110
3.47
Dec 01, 2025
1.55
1.59
1.51
1.56
1.56
-0.64%
2,939,338
0.87
Nov 28, 2025
1.49
1.57
1.48
1.57
1.57
+6.08%
1,892,996
0.56
Nov 26, 2025
1.47
1.51
1.43
1.48
1.48
+1.37%
1,779,913
0.53
Nov 25, 2025
1.47
1.50
1.42
1.46
1.46
0.00%
1,778,733
0.53
Nov 24, 2025
1.40
1.50
1.40
1.46
1.46
+4.29%
3,199,357
0.98
Nov 21, 2025
1.32
1.40
1.27
1.40
1.40
+8.53%
2,670,061
0.82
Nov 20, 2025
1.36
1.40
1.27
1.29
1.29
-3.01%
1,113,691
0.34
Nov 19, 2025
1.42
1.42
1.29
1.33
1.33
-5.00%
1,683,249
0.52
Nov 18, 2025
1.40
1.45
1.35
1.40
1.40
-2.10%
1,773,457
0.55
Nov 17, 2025
1.26
1.44
1.23
1.43
1.43
+13.49%
5,712,537
1.82
Nov 14, 2025
1.12
1.27
1.11
1.26
1.26
+12.50%
3,333,004
1.08
Nov 13, 2025
1.26
1.30
1.11
1.12
1.12
-0.88%
4,095,939
1.34
Nov 12, 2025
1.09
1.14
1.09
1.13
1.13
+2.73%
2,068,785
0.68
Nov 11, 2025
1.10
1.13
1.08
1.10
1.10
-1.79%
1,406,583
0.47
Nov 10, 2025
1.13
1.14
1.09
1.12
1.12
+1.82%
1,406,898
0.47
Nov 07, 2025
1.09
1.12
1.06
1.10
1.10
+0.92%
1,458,441
0.48
Nov 06, 2025
1.13
1.17
1.09
1.09
1.09
-3.54%
1,596,995
0.53
Nov 05, 2025
1.15
1.17
1.11
1.13
1.13
+0.89%
1,233,374
0.41
Nov 04, 2025
1.16
1.19
1.11
1.12
1.12
-5.88%
1,846,472
0.59
Nov 03, 2025
1.23
1.27
1.15
1.19
1.19
-3.25%
1,478,982
0.46
Oct 31, 2025
1.23
1.27
1.21
1.23
1.23
0.00%
1,261,862
0.40
Oct 30, 2025
1.23
1.26
1.22
1.23
1.23
-1.60%
1,665,945
0.53
Oct 29, 2025
1.27
1.29
1.22
1.25
1.25
-2.34%
1,107,891
0.35
Oct 28, 2025
1.30
1.34
1.26
1.28
1.28
-1.54%
985,561
0.32
Oct 27, 2025
1.38
1.39
1.28
1.30
1.30
-5.80%
1,590,219
0.51
Oct 24, 2025
1.40
1.41
1.37
1.38
1.38
0.00%
908,961
0.29
Oct 23, 2025
1.33
1.38
1.30
1.38
1.38
+4.55%
858,127
0.28
Oct 22, 2025
1.33
1.36
1.27
1.32
1.32
-1.49%
943,139
0.31
Oct 21, 2025
1.38
1.40
1.33
1.34
1.34
-3.60%
743,200
0.24
Oct 20, 2025
1.28
1.41
1.27
1.39
1.39
+7.75%
1,733,436
0.57
Oct 17, 2025
1.26
1.32
1.25
1.29
1.29
+1.57%
1,780,515
0.59
Oct 16, 2025
1.33
1.37
1.25
1.27
1.27
-4.51%
2,316,034
0.78
Oct 15, 2025
1.38
1.41
1.31
1.33
1.33
-1.48%
1,311,858
0.44
Oct 14, 2025
1.32
1.38
1.28
1.35
1.35
+0.75%
1,779,826
0.61
Oct 13, 2025
1.34
1.36
1.30
1.34
1.34
0.00%
1,444,129
0.49
Rows: