Gates Industrial Corp Plc (GTES)
NYSE:GTES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.45
25.49
24.10
25.41
25.41
+3.67%
2,015,546
0.81
Apr 08, 2026
23.94
24.80
23.75
24.51
24.51
+8.84%
2,636,255
1.06
Apr 07, 2026
22.34
22.72
22.26
22.52
22.52
+0.09%
1,732,371
0.70
Apr 06, 2026
21.94
22.52
21.70
22.50
22.50
+2.09%
2,088,613
0.84
Apr 03, 2026
22.34
23.00
21.92
22.04
22.04
0.00%
0
0.00
Apr 02, 2026
22.34
23.00
21.92
22.04
22.04
-4.46%
2,239,144
0.89
Apr 01, 2026
22.01
23.31
22.01
23.07
23.07
+2.03%
1,918,923
0.77
Mar 31, 2026
21.58
22.75
21.55
22.61
22.61
+7.46%
3,767,499
1.54
Mar 30, 2026
22.27
22.51
20.88
21.04
21.04
-4.84%
2,671,224
1.10
Mar 27, 2026
22.44
22.62
22.01
22.11
22.11
-2.64%
1,624,974
0.67
Mar 26, 2026
23.48
23.48
22.52
22.71
22.71
-3.93%
2,040,900
0.85
Mar 25, 2026
23.27
23.70
22.91
23.64
23.64
+3.01%
3,010,407
1.27
Mar 24, 2026
22.47
23.17
22.27
22.95
22.95
+0.75%
2,236,916
0.96
Mar 23, 2026
22.61
23.23
22.34
22.78
22.78
+4.78%
2,685,861
1.16
Mar 20, 2026
22.11
22.15
21.47
21.74
21.74
-1.81%
5,986,581
2.67
Mar 19, 2026
22.37
22.45
21.82
22.14
22.14
-3.11%
2,649,176
1.19
Mar 18, 2026
23.21
23.41
22.84
22.85
22.85
-1.68%
2,264,675
1.01
Mar 17, 2026
23.05
23.31
22.70
23.24
23.24
+1.57%
1,834,675
0.81
Mar 16, 2026
22.97
23.24
22.63
22.88
22.88
+0.57%
1,857,028
0.83
Mar 13, 2026
23.31
23.62
22.47
22.75
22.75
-1.81%
2,291,275
1.02
Mar 12, 2026
23.42
23.54
23.02
23.17
23.17
-2.93%
2,054,141
0.92
Mar 11, 2026
24.21
24.38
23.43
23.87
23.87
-1.65%
2,049,180
0.92
Mar 10, 2026
24.19
24.90
24.02
24.27
24.27
+0.66%
2,644,101
1.19
Mar 09, 2026
23.41
24.36
22.85
24.11
24.11
+0.54%
3,390,349
1.51
Mar 06, 2026
24.85
25.22
23.97
23.98
23.98
-5.74%
2,295,040
1.02
Mar 05, 2026
25.96
26.18
25.16
25.44
25.44
-3.05%
1,985,532
0.88
Mar 04, 2026
26.61
26.90
26.09
26.24
26.24
-0.49%
2,128,849
0.94
Mar 03, 2026
26.74
27.01
25.95
26.37
26.37
-4.46%
1,965,420
0.87
Mar 02, 2026
27.01
27.68
26.50
27.60
27.60
+0.11%
2,210,461
0.97
Feb 27, 2026
26.83
27.63
26.60
27.57
27.57
+1.43%
2,516,570
1.11
Feb 26, 2026
27.67
27.78
26.97
27.18
27.18
-1.20%
1,853,259
0.81
Feb 25, 2026
28.18
28.38
27.27
27.51
27.51
-1.93%
2,381,731
1.06
Feb 24, 2026
27.81
28.31
27.62
28.05
28.05
+1.12%
1,878,095
0.85
Feb 23, 2026
27.48
27.94
27.24
27.74
27.74
+0.51%
2,320,211
1.04
Feb 20, 2026
27.65
28.01
27.33
27.60
27.60
-0.61%
1,583,332
0.71
Feb 19, 2026
26.99
27.79
26.95
27.77
27.77
+2.36%
2,597,565
1.17
Feb 18, 2026
27.40
27.78
26.90
27.13
27.13
-0.73%
3,094,863
1.40
Feb 17, 2026
27.89
28.25
27.32
27.33
27.33
-2.29%
3,223,431
1.46
Feb 16, 2026
27.90
28.47
27.07
27.97
27.97
0.00%
0
0.00
Feb 13, 2026
27.90
28.47
27.07
27.97
27.97
+1.60%
4,813,478
2.18
Feb 12, 2026
27.11
28.13
26.90
27.53
27.53
+3.85%
4,421,138
2.03
Feb 11, 2026
27.20
27.38
26.31
26.51
26.51
-1.85%
3,947,114
1.83
Feb 10, 2026
26.82
27.08
26.68
26.76
26.76
-0.93%
2,633,464
1.22
Feb 09, 2026
26.82
27.29
26.73
27.01
27.01
+0.75%
3,347,178
1.53
Feb 06, 2026
26.05
26.96
26.05
26.81
26.81
+4.40%
2,646,628
1.22
Feb 05, 2026
25.36
25.72
25.07
25.68
25.68
+0.08%
3,735,854
1.74
Feb 04, 2026
23.96
26.09
23.93
25.66
25.66
+8.00%
6,234,848
2.97
Feb 03, 2026
23.74
24.04
23.36
23.76
23.76
+0.17%
2,411,161
1.15
Feb 02, 2026
22.83
23.93
22.83
23.72
23.72
+3.04%
3,197,506
1.52
Jan 30, 2026
23.13
23.42
22.89
23.02
23.02
-1.96%
1,874,231
0.88
Rows: