Education
About Us
Working with TipRanks
Follow Us
Gates Industrial Corp Plc (GTES)
NYSE:GTES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.11
23.11
22.70
22.75
22.75
-1.30%
1,952,235
0.81
Jan 15, 2026
22.42
23.20
22.42
23.05
23.05
+1.14%
2,290,356
0.94
Jan 14, 2026
22.35
22.82
22.21
22.79
22.79
+1.70%
1,807,100
0.75
Jan 13, 2026
22.61
22.78
22.39
22.41
22.41
-0.18%
1,361,365
0.56
Jan 12, 2026
22.58
22.77
22.35
22.45
22.45
-1.49%
1,493,057
0.62
Jan 09, 2026
22.63
22.85
22.26
22.79
22.79
+1.33%
2,197,185
0.91
Jan 08, 2026
21.75
22.61
21.75
22.49
22.49
+3.55%
2,328,974
0.97
Jan 07, 2026
22.91
23.14
21.66
21.72
21.72
-5.57%
1,969,810
0.83
Jan 06, 2026
22.35
23.05
22.09
23.00
23.00
+2.40%
2,077,234
0.87
Jan 05, 2026
22.02
22.74
22.02
22.46
22.46
+1.81%
1,806,224
0.76
Jan 02, 2026
21.60
22.19
21.44
22.06
22.06
+2.75%
1,428,802
0.60
Dec 31, 2025
21.78
21.80
21.43
21.47
21.47
-1.60%
1,062,779
0.44
Dec 30, 2025
21.91
22.03
21.79
21.82
21.82
-0.05%
1,025,090
0.43
Dec 29, 2025
21.97
22.03
21.77
21.83
21.83
-0.64%
1,070,222
0.44
Dec 26, 2025
22.07
22.25
21.81
21.97
21.97
-0.23%
1,481,722
0.61
Dec 24, 2025
22.13
22.19
21.95
22.02
22.02
-0.77%
986,900
0.40
Dec 23, 2025
21.98
22.37
21.95
22.19
22.19
+0.77%
1,669,830
0.68
Dec 22, 2025
21.70
22.19
21.66
22.02
22.02
+1.90%
2,073,407
0.84
Dec 19, 2025
21.42
21.68
21.41
21.61
21.61
+0.79%
3,305,568
1.36
Dec 18, 2025
21.63
21.72
21.32
21.44
21.44
+0.42%
2,093,061
0.83
Dec 17, 2025
21.64
21.91
21.24
21.35
21.35
-1.11%
1,667,156
0.65
Dec 16, 2025
21.96
22.05
21.48
21.59
21.59
-0.96%
1,684,051
0.66
Dec 15, 2025
22.14
22.17
21.77
21.80
21.80
-0.50%
1,851,949
0.72
Dec 12, 2025
22.42
22.50
21.84
21.91
21.91
-1.92%
1,738,795
0.68
Dec 11, 2025
22.27
22.51
22.20
22.34
22.34
+0.22%
1,749,154
0.68
Dec 10, 2025
21.53
22.30
21.49
22.29
22.29
+3.48%
5,294,953
2.11
Dec 09, 2025
21.51
21.84
21.37
21.54
21.54
-0.32%
2,313,492
0.93
Dec 08, 2025
21.98
22.13
21.60
21.61
21.61
-1.05%
2,488,123
1.00
Dec 05, 2025
22.13
22.13
21.52
21.84
21.84
-1.00%
2,392,105
0.96
Dec 04, 2025
22.24
22.41
21.96
22.06
22.06
-0.59%
1,803,774
0.73
Dec 03, 2025
22.30
22.35
21.88
22.19
22.19
-0.18%
4,102,118
1.67
Dec 02, 2025
22.61
22.62
22.20
22.23
22.23
-1.16%
1,515,858
0.61
Dec 01, 2025
22.43
22.74
22.25
22.49
22.49
-1.19%
2,042,907
0.83
Nov 28, 2025
22.60
22.87
22.49
22.76
22.76
+1.38%
845,945
0.34
Nov 26, 2025
22.64
22.89
22.44
22.45
22.45
-0.97%
3,057,766
1.24
Nov 25, 2025
22.35
22.87
22.16
22.67
22.67
+2.49%
1,785,187
0.72
Nov 24, 2025
21.73
22.29
21.63
22.12
22.12
+1.42%
2,150,709
0.87
Nov 21, 2025
21.34
21.98
21.18
21.81
21.81
+2.97%
2,143,454
0.87
Nov 20, 2025
21.83
21.94
21.10
21.18
21.18
-1.67%
2,496,363
1.02
Nov 19, 2025
21.23
21.60
21.21
21.54
21.54
+1.60%
2,350,355
0.97
Nov 18, 2025
21.25
21.41
21.05
21.20
21.20
-0.89%
2,615,796
1.08
Nov 17, 2025
21.93
22.10
21.36
21.39
21.39
-3.08%
3,012,221
1.26
Nov 14, 2025
21.69
22.25
21.65
22.07
22.07
-1.78%
2,295,436
0.96
Nov 13, 2025
22.59
22.88
22.35
22.47
22.47
-1.06%
2,820,915
1.20
Nov 12, 2025
22.25
23.12
22.24
22.71
22.71
+2.21%
4,835,804
2.10
Nov 11, 2025
22.14
22.36
21.98
22.22
22.22
+0.32%
2,079,845
0.90
Nov 10, 2025
22.30
22.50
21.92
22.15
22.15
+0.14%
2,435,539
1.06
Nov 07, 2025
21.36
22.15
21.18
22.12
22.12
+2.74%
2,676,060
1.17
Nov 06, 2025
21.74
21.97
21.38
21.53
21.53
-1.46%
2,887,421
1.27
Nov 05, 2025
21.48
22.02
21.24
21.85
21.85
+1.72%
2,952,912
1.31
Rows: