Education
About Us
Working with TipRanks
Follow Us
Gates Industrial Corp (GTES)
:GTES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
21.64
21.91
21.24
21.35
21.35
-1.11%
1,667,156
0.65
Dec 16, 2025
21.96
22.05
21.48
21.59
21.59
-0.96%
1,684,051
0.66
Dec 15, 2025
22.14
22.17
21.77
21.80
21.80
-0.50%
1,851,949
0.72
Dec 12, 2025
22.42
22.50
21.84
21.91
21.91
-1.92%
1,738,795
0.68
Dec 11, 2025
22.27
22.51
22.20
22.34
22.34
+0.22%
1,749,154
0.68
Dec 10, 2025
21.53
22.30
21.49
22.29
22.29
+3.48%
5,294,953
2.11
Dec 09, 2025
21.51
21.84
21.37
21.54
21.54
-0.32%
2,313,492
0.93
Dec 08, 2025
21.98
22.13
21.60
21.61
21.61
-1.05%
2,488,123
1.00
Dec 05, 2025
22.13
22.13
21.52
21.84
21.84
-1.00%
2,392,105
0.96
Dec 04, 2025
22.24
22.41
21.96
22.06
22.06
-0.59%
1,803,774
0.73
Dec 03, 2025
22.30
22.35
21.88
22.19
22.19
-0.18%
4,102,118
1.67
Dec 02, 2025
22.61
22.62
22.20
22.23
22.23
-1.16%
1,515,858
0.61
Dec 01, 2025
22.43
22.74
22.25
22.49
22.49
-1.19%
2,042,907
0.83
Nov 28, 2025
22.60
22.87
22.49
22.76
22.76
+1.38%
845,945
0.34
Nov 26, 2025
22.64
22.89
22.44
22.45
22.45
-0.97%
3,057,766
1.24
Nov 25, 2025
22.35
22.87
22.16
22.67
22.67
+2.49%
1,785,187
0.72
Nov 24, 2025
21.73
22.29
21.63
22.12
22.12
+1.42%
2,150,709
0.87
Nov 21, 2025
21.34
21.98
21.18
21.81
21.81
+2.97%
2,143,454
0.87
Nov 20, 2025
21.83
21.94
21.10
21.18
21.18
-1.67%
2,496,363
1.02
Nov 19, 2025
21.23
21.60
21.21
21.54
21.54
+1.60%
2,350,355
0.97
Nov 18, 2025
21.25
21.41
21.05
21.20
21.20
-0.89%
2,615,796
1.08
Nov 17, 2025
21.93
22.10
21.36
21.39
21.39
-3.08%
3,012,221
1.26
Nov 14, 2025
21.69
22.25
21.65
22.07
22.07
-1.78%
2,295,436
0.96
Nov 13, 2025
22.59
22.88
22.35
22.47
22.47
-1.06%
2,820,915
1.20
Nov 12, 2025
22.25
23.12
22.24
22.71
22.71
+2.21%
4,835,804
2.10
Nov 11, 2025
22.14
22.36
21.98
22.22
22.22
+0.32%
2,079,845
0.90
Nov 10, 2025
22.30
22.50
21.92
22.15
22.15
+0.14%
2,435,539
1.06
Nov 07, 2025
21.36
22.15
21.18
22.12
22.12
+2.74%
2,676,060
1.17
Nov 06, 2025
21.74
21.97
21.38
21.53
21.53
-1.46%
2,887,421
1.27
Nov 05, 2025
21.48
22.02
21.24
21.85
21.85
+1.72%
2,952,912
1.31
Nov 04, 2025
21.70
21.73
21.33
21.48
21.48
-2.94%
3,821,745
1.72
Nov 03, 2025
21.84
22.15
21.51
22.13
22.13
+0.23%
2,747,567
1.24
Oct 31, 2025
21.86
22.41
21.45
22.08
22.08
+1.01%
4,777,322
2.19
Oct 30, 2025
22.23
22.89
21.74
21.86
21.86
-2.84%
5,572,122
2.63
Oct 29, 2025
22.12
25.02
22.10
22.50
22.50
-12.86%
10,549,770
5.28
Oct 28, 2025
25.98
26.14
25.72
25.82
25.82
-0.73%
3,158,022
1.57
Oct 27, 2025
26.39
26.39
25.91
26.01
26.01
-0.46%
2,054,599
1.01
Oct 24, 2025
26.39
26.46
26.11
26.13
26.13
+0.31%
1,514,220
0.74
Oct 23, 2025
25.61
26.12
25.47
26.05
26.05
+2.48%
1,240,991
0.61
Oct 22, 2025
26.01
26.06
25.39
25.42
25.42
-2.34%
1,259,453
0.61
Oct 21, 2025
25.84
26.26
25.64
26.03
26.03
+0.15%
1,805,969
0.88
Oct 20, 2025
26.03
26.26
25.94
25.99
25.99
+0.23%
1,075,516
0.52
Oct 17, 2025
25.64
25.95
25.51
25.93
25.93
+0.19%
1,694,889
0.82
Oct 16, 2025
25.99
26.23
25.69
25.88
25.88
+0.50%
2,952,006
1.44
Oct 15, 2025
25.25
25.86
25.12
25.75
25.75
+3.37%
3,410,067
1.68
Oct 14, 2025
24.17
25.23
24.05
24.91
24.91
+1.30%
1,416,401
0.70
Oct 13, 2025
24.98
25.41
24.55
24.59
24.59
+0.57%
1,495,140
0.73
Oct 10, 2025
25.33
25.92
24.43
24.45
24.45
-3.32%
1,468,804
0.72
Oct 09, 2025
25.61
25.61
24.99
25.29
25.29
-0.98%
1,209,097
0.60
Oct 08, 2025
25.43
25.92
25.31
25.54
25.54
+0.59%
1,512,598
0.75
Rows: