Education
About Us
Working with TipRanks
Follow Us
Gates Industrial Corp Plc (GTES)
NYSE:GTES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.21
23.41
22.84
22.85
22.85
-1.68%
2,264,675
1.01
Mar 17, 2026
23.05
23.31
22.70
23.24
23.24
+1.57%
1,834,675
0.81
Mar 16, 2026
22.97
23.24
22.63
22.88
22.88
+0.57%
1,857,028
0.83
Mar 13, 2026
23.31
23.62
22.47
22.75
22.75
-1.81%
2,291,275
1.02
Mar 12, 2026
23.42
23.54
23.02
23.17
23.17
-2.93%
2,054,141
0.92
Mar 11, 2026
24.21
24.38
23.43
23.87
23.87
-1.65%
2,049,180
0.92
Mar 10, 2026
24.19
24.90
24.02
24.27
24.27
+0.66%
2,644,101
1.19
Mar 09, 2026
23.41
24.36
22.85
24.11
24.11
+0.54%
3,390,349
1.51
Mar 06, 2026
24.85
25.22
23.97
23.98
23.98
-5.74%
2,295,040
1.02
Mar 05, 2026
25.96
26.18
25.16
25.44
25.44
-3.05%
1,985,532
0.88
Mar 04, 2026
26.61
26.90
26.09
26.24
26.24
-0.49%
2,128,849
0.94
Mar 03, 2026
26.74
27.01
25.95
26.37
26.37
-4.46%
1,965,420
0.87
Mar 02, 2026
27.01
27.68
26.50
27.60
27.60
+0.11%
2,210,461
0.97
Feb 27, 2026
26.83
27.63
26.60
27.57
27.57
+1.43%
2,516,570
1.11
Feb 26, 2026
27.67
27.78
26.97
27.18
27.18
-1.20%
1,853,259
0.81
Feb 25, 2026
28.18
28.38
27.27
27.51
27.51
-1.93%
2,381,731
1.06
Feb 24, 2026
27.81
28.31
27.62
28.05
28.05
+1.12%
1,878,095
0.85
Feb 23, 2026
27.48
27.94
27.24
27.74
27.74
+0.51%
2,320,211
1.04
Feb 20, 2026
27.65
28.01
27.33
27.60
27.60
-0.61%
1,583,332
0.71
Feb 19, 2026
26.99
27.79
26.95
27.77
27.77
+2.36%
2,597,565
1.17
Feb 18, 2026
27.40
27.78
26.90
27.13
27.13
-0.73%
3,094,863
1.40
Feb 17, 2026
27.89
28.25
27.32
27.33
27.33
-2.29%
3,223,431
1.46
Feb 16, 2026
27.90
28.47
27.07
27.97
27.97
0.00%
0
0.00
Feb 13, 2026
27.90
28.47
27.07
27.97
27.97
+1.60%
4,813,478
2.18
Feb 12, 2026
27.11
28.13
26.90
27.53
27.53
+3.85%
4,421,138
2.03
Feb 11, 2026
27.20
27.38
26.31
26.51
26.51
-1.85%
3,947,114
1.83
Feb 10, 2026
26.82
27.08
26.68
26.76
26.76
-0.93%
2,633,464
1.22
Feb 09, 2026
26.82
27.29
26.73
27.01
27.01
+0.75%
3,347,178
1.53
Feb 06, 2026
26.05
26.96
26.05
26.81
26.81
+4.40%
2,646,628
1.22
Feb 05, 2026
25.36
25.72
25.07
25.68
25.68
+0.08%
3,735,854
1.74
Feb 04, 2026
23.96
26.09
23.93
25.66
25.66
+8.00%
6,234,848
2.97
Feb 03, 2026
23.74
24.04
23.36
23.76
23.76
+0.17%
2,411,161
1.15
Feb 02, 2026
22.83
23.93
22.83
23.72
23.72
+3.04%
3,197,506
1.52
Jan 30, 2026
23.13
23.42
22.89
23.02
23.02
-1.96%
1,874,231
0.88
Jan 29, 2026
23.24
23.50
22.79
23.48
23.48
+2.26%
2,385,293
1.12
Jan 28, 2026
22.83
23.34
22.32
22.96
22.96
+1.06%
4,444,640
2.08
Jan 27, 2026
22.83
22.83
22.50
22.72
22.72
-0.57%
2,148,412
0.98
Jan 26, 2026
23.11
23.21
22.75
22.85
22.85
-1.04%
1,734,860
0.74
Jan 23, 2026
23.65
23.91
23.02
23.09
23.09
-3.19%
1,730,678
0.73
Jan 22, 2026
23.51
23.97
23.37
23.85
23.85
+2.27%
2,758,287
1.18
Jan 21, 2026
22.79
23.85
22.61
23.32
23.32
+3.74%
3,770,486
1.63
Jan 20, 2026
22.37
22.54
22.16
22.48
22.48
-1.19%
1,862,845
0.81
Jan 19, 2026
23.11
23.11
22.70
22.75
22.75
0.00%
0
0.00
Jan 16, 2026
23.11
23.11
22.70
22.75
22.75
-1.30%
1,952,235
0.84
Jan 15, 2026
22.42
23.20
22.42
23.05
23.05
+1.14%
2,290,356
1.00
Jan 14, 2026
22.35
22.82
22.21
22.79
22.79
+1.70%
1,807,100
0.79
Jan 13, 2026
22.61
22.78
22.39
22.41
22.41
-0.18%
1,361,365
0.59
Jan 12, 2026
22.58
22.77
22.35
22.45
22.45
-1.49%
1,493,057
0.63
Jan 09, 2026
22.63
22.85
22.26
22.79
22.79
+1.33%
2,197,185
0.94
Jan 08, 2026
21.75
22.61
21.75
22.49
22.49
+3.55%
2,328,974
1.00
Rows: