Education
About Us
Working with TipRanks
Follow Us
Ferroglobe PLC (GSM)
NASDAQ:GSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.99
4.06
3.90
3.97
3.97
-3.17%
1,390,099
1.18
Mar 18, 2026
4.23
4.25
4.07
4.10
4.10
-4.87%
1,552,613
1.32
Mar 17, 2026
4.35
4.38
4.27
4.31
4.31
-0.23%
1,610,411
1.39
Mar 16, 2026
4.57
4.60
4.29
4.32
4.32
-5.47%
1,926,734
1.69
Mar 13, 2026
4.68
4.70
4.46
4.57
4.57
-2.14%
943,803
0.83
Mar 12, 2026
4.87
4.90
4.64
4.67
4.67
-5.47%
847,237
0.74
Mar 11, 2026
4.78
5.00
4.77
4.94
4.94
+2.07%
2,030,429
1.81
Mar 10, 2026
4.60
4.96
4.50
4.84
4.84
+5.45%
1,174,032
1.05
Mar 09, 2026
4.59
4.65
4.35
4.59
4.59
-1.29%
1,257,738
1.13
Mar 06, 2026
4.82
4.85
4.62
4.65
4.65
-5.10%
939,765
0.84
Mar 05, 2026
5.10
5.18
4.86
4.90
4.90
-4.67%
1,306,324
1.18
Mar 04, 2026
5.07
5.28
5.02
5.14
5.14
+2.59%
980,941
0.89
Mar 03, 2026
4.98
5.14
4.69
5.01
5.01
-4.02%
1,415,314
1.28
Mar 02, 2026
5.08
5.26
4.91
5.22
5.22
+2.15%
1,123,103
1.01
Feb 27, 2026
5.19
5.24
5.01
5.11
5.11
-2.48%
1,083,377
0.97
Feb 26, 2026
5.23
5.35
5.15
5.24
5.24
-0.57%
1,642,616
1.48
Feb 25, 2026
4.88
5.31
4.79
5.27
5.27
+9.56%
2,219,107
2.02
Feb 24, 2026
4.90
4.98
4.78
4.81
4.81
-2.24%
741,240
0.67
Feb 23, 2026
4.97
5.09
4.90
4.92
4.92
-2.19%
1,032,016
0.91
Feb 20, 2026
4.97
5.07
4.83
5.03
5.03
+0.60%
1,455,859
1.25
Feb 19, 2026
5.03
5.26
4.81
5.00
5.00
-0.40%
1,557,800
1.33
Feb 18, 2026
5.12
5.66
4.80
5.02
5.02
+4.15%
2,656,893
2.13
Feb 17, 2026
5.20
5.26
4.77
4.82
4.82
-8.71%
1,952,898
1.58
Feb 16, 2026
5.29
5.41
5.27
5.28
5.28
0.00%
0
0.00
Feb 13, 2026
5.29
5.41
5.27
5.28
5.28
-0.38%
1,546,015
1.21
Feb 12, 2026
5.45
5.45
5.07
5.30
5.30
-2.75%
1,512,230
1.17
Feb 11, 2026
5.41
5.46
5.22
5.45
5.45
+5.42%
1,108,093
0.85
Feb 10, 2026
5.17
5.44
5.08
5.33
5.33
+3.09%
1,483,143
1.13
Feb 09, 2026
5.15
5.20
5.00
5.17
5.17
+0.19%
1,048,726
0.79
Feb 06, 2026
5.00
5.23
4.94
5.16
5.16
+5.52%
815,877
0.60
Feb 05, 2026
4.92
5.05
4.77
4.89
4.89
-2.98%
2,184,389
1.62
Feb 04, 2026
5.13
5.14
4.90
5.04
5.04
-0.20%
1,256,952
0.93
Feb 03, 2026
4.92
5.18
4.91
5.05
5.05
+3.48%
1,111,511
0.82
Feb 02, 2026
4.76
4.91
4.73
4.88
4.88
+2.74%
776,331
0.56
Jan 30, 2026
4.76
4.94
4.72
4.75
4.75
-2.66%
1,501,080
1.09
Jan 29, 2026
4.99
5.01
4.72
4.88
4.88
-0.20%
1,034,389
0.74
Jan 28, 2026
4.95
5.00
4.81
4.89
4.89
-0.20%
695,377
0.49
Jan 27, 2026
4.90
5.00
4.88
4.90
4.90
-0.81%
958,492
0.68
Jan 26, 2026
5.30
5.30
4.94
4.94
4.94
-4.45%
1,362,336
0.96
Jan 23, 2026
5.10
5.24
5.01
5.17
5.17
+1.57%
965,006
0.67
Jan 22, 2026
5.02
5.14
4.98
5.09
5.09
+1.60%
709,134
0.49
Jan 21, 2026
5.11
5.16
4.92
5.01
5.01
-0.99%
1,075,796
0.73
Jan 20, 2026
4.90
5.15
4.88
5.06
5.06
+2.64%
1,825,663
1.24
Jan 19, 2026
5.25
5.27
4.86
4.93
4.93
0.00%
0
0.00
Jan 16, 2026
5.25
5.27
4.86
4.93
4.93
-7.16%
2,252,154
1.52
Jan 15, 2026
5.23
5.37
5.11
5.31
5.31
+0.38%
1,297,836
0.87
Jan 14, 2026
4.99
5.40
4.96
5.29
5.29
+6.44%
2,363,252
1.57
Jan 13, 2026
5.06
5.06
4.92
4.97
4.97
-0.60%
700,202
0.46
Jan 12, 2026
4.86
5.06
4.86
5.00
5.00
+2.25%
1,149,492
0.76
Jan 09, 2026
4.95
4.99
4.83
4.89
4.89
-0.81%
656,452
0.43
Rows: