Ferroglobe PLC (GSM)
NASDAQ:GSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.25
4.31
4.20
4.25
4.25
+0.47%
625,118
0.49
Apr 09, 2026
4.22
4.30
4.16
4.23
4.23
0.00%
736,527
0.57
Apr 08, 2026
4.20
4.33
4.14
4.23
4.23
+4.70%
802,090
0.62
Apr 07, 2026
4.03
4.11
3.99
4.04
4.04
+0.25%
808,591
0.63
Apr 06, 2026
4.06
4.08
3.97
4.03
4.03
-0.98%
567,674
0.44
Apr 03, 2026
3.89
4.08
3.86
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
3.89
4.08
3.86
4.07
4.07
+2.26%
879,790
0.67
Apr 01, 2026
4.16
4.18
3.96
3.98
3.98
-3.40%
1,647,465
1.27
Mar 31, 2026
4.23
4.26
3.91
4.12
4.12
-0.96%
1,410,750
1.11
Mar 30, 2026
4.38
4.39
4.14
4.16
4.16
-3.26%
1,543,291
1.23
Mar 27, 2026
4.28
4.35
4.21
4.30
4.30
+0.47%
953,461
0.76
Mar 26, 2026
4.26
4.57
4.21
4.28
4.28
+1.90%
1,397,469
1.12
Mar 25, 2026
4.20
4.23
4.11
4.20
4.20
+2.44%
1,069,838
0.86
Mar 24, 2026
3.80
4.14
3.80
4.10
4.10
+7.05%
1,563,785
1.29
Mar 23, 2026
3.78
3.92
3.75
3.83
3.83
+2.82%
3,002,485
2.56
Mar 20, 2026
3.96
4.04
3.69
3.74
3.73
-5.79%
2,290,051
1.99
Mar 19, 2026
3.99
4.06
3.90
3.97
3.95
-3.16%
1,397,377
1.23
Mar 18, 2026
4.23
4.25
4.07
4.10
4.08
-4.87%
1,556,956
1.37
Mar 17, 2026
4.35
4.38
4.27
4.31
4.29
-0.23%
1,610,421
1.43
Mar 16, 2026
4.57
4.60
4.29
4.32
4.30
-5.47%
1,991,989
1.78
Mar 13, 2026
4.68
4.70
4.46
4.57
4.55
-2.15%
943,803
0.85
Mar 12, 2026
4.87
4.90
4.64
4.67
4.65
-5.47%
847,337
0.76
Mar 11, 2026
4.78
5.00
4.77
4.94
4.92
+2.07%
2,030,630
1.85
Mar 10, 2026
4.60
4.96
4.50
4.84
4.82
+5.45%
1,174,078
1.08
Mar 09, 2026
4.59
4.65
4.35
4.59
4.57
-1.30%
1,257,793
1.16
Mar 06, 2026
4.82
4.85
4.62
4.65
4.63
-5.10%
939,765
0.87
Mar 05, 2026
5.10
5.18
4.86
4.90
4.88
-4.67%
1,306,324
1.21
Mar 04, 2026
5.07
5.28
5.02
5.14
5.12
+2.61%
980,941
0.91
Mar 03, 2026
4.98
5.14
4.69
5.01
4.99
-4.04%
1,415,314
1.32
Mar 02, 2026
5.08
5.26
4.91
5.22
5.20
+2.16%
1,123,103
1.05
Feb 27, 2026
5.19
5.24
5.01
5.11
5.09
-2.47%
1,083,377
1.01
Feb 26, 2026
5.23
5.35
5.15
5.24
5.22
-0.57%
1,642,616
1.53
Feb 25, 2026
4.88
5.31
4.79
5.27
5.25
+9.56%
2,219,107
2.10
Feb 24, 2026
4.90
4.98
4.78
4.81
4.79
-2.24%
741,240
0.71
Feb 23, 2026
4.97
5.09
4.90
4.92
4.90
-2.18%
1,032,016
0.98
Feb 20, 2026
4.97
5.07
4.83
5.03
5.01
+0.60%
1,455,859
1.39
Feb 19, 2026
5.03
5.26
4.81
5.00
4.98
-0.40%
1,557,800
1.48
Feb 18, 2026
5.12
5.66
4.80
5.02
5.00
+4.15%
2,656,893
2.55
Feb 17, 2026
5.20
5.26
4.77
4.82
4.80
-8.71%
1,952,898
1.83
Feb 16, 2026
5.29
5.41
5.27
5.28
5.26
0.00%
0
0.00
Feb 13, 2026
5.29
5.41
5.27
5.28
5.26
-0.38%
1,546,015
1.30
Feb 12, 2026
5.45
5.45
5.07
5.30
5.28
-2.76%
1,512,230
1.27
Feb 11, 2026
5.41
5.46
5.22
5.45
5.43
+2.26%
1,108,093
0.92
Feb 10, 2026
5.17
5.44
5.08
5.33
5.31
+3.09%
1,483,143
1.22
Feb 09, 2026
5.15
5.20
5.00
5.17
5.15
+0.19%
1,048,726
0.85
Feb 06, 2026
5.00
5.23
4.94
5.16
5.14
+5.52%
815,877
0.65
Feb 05, 2026
4.92
5.05
4.77
4.89
4.87
-2.97%
2,184,389
1.75
Feb 04, 2026
5.13
5.14
4.90
5.04
5.02
-0.20%
1,257,129
1.00
Feb 03, 2026
4.92
5.18
4.91
5.05
5.03
+3.48%
1,111,511
0.86
Feb 02, 2026
4.76
4.91
4.73
4.88
4.86
+2.75%
776,331
0.60
Rows: