Education
About Us
Working with TipRanks
Follow Us
Ferroglobe PLC (GSM)
NASDAQ:GSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.76
4.94
4.72
4.75
4.75
-2.66%
1,501,080
1.09
Jan 29, 2026
4.99
5.01
4.72
4.88
4.88
-0.20%
1,034,389
0.74
Jan 28, 2026
4.95
5.00
4.81
4.89
4.89
-0.20%
695,377
0.49
Jan 27, 2026
4.90
5.00
4.88
4.90
4.90
-0.81%
958,492
0.68
Jan 26, 2026
5.30
5.30
4.94
4.94
4.94
-4.45%
1,362,336
0.96
Jan 23, 2026
5.10
5.24
5.01
5.17
5.17
+1.57%
965,006
0.67
Jan 22, 2026
5.02
5.14
4.98
5.09
5.09
+1.60%
709,134
0.49
Jan 21, 2026
5.11
5.16
4.92
5.01
5.01
-0.99%
1,075,796
0.73
Jan 20, 2026
4.90
5.15
4.88
5.06
5.06
+2.64%
1,825,663
1.24
Jan 19, 2026
5.25
5.27
4.86
4.93
4.93
0.00%
0
0.00
Jan 16, 2026
5.25
5.27
4.86
4.93
4.93
-7.16%
2,252,154
1.52
Jan 15, 2026
5.23
5.37
5.11
5.31
5.31
+0.38%
1,297,836
0.87
Jan 14, 2026
4.99
5.40
4.96
5.29
5.29
+6.44%
2,363,252
1.57
Jan 13, 2026
5.06
5.06
4.92
4.97
4.97
-0.60%
700,202
0.46
Jan 12, 2026
4.86
5.06
4.86
5.00
5.00
+2.25%
1,149,492
0.76
Jan 09, 2026
4.95
4.99
4.83
4.89
4.89
-0.81%
656,452
0.43
Jan 08, 2026
4.77
4.93
4.70
4.93
4.93
+1.86%
681,616
0.44
Jan 07, 2026
4.85
4.92
4.67
4.84
4.84
-0.62%
716,290
0.46
Jan 06, 2026
4.82
4.91
4.80
4.87
4.87
+0.41%
816,044
0.52
Jan 05, 2026
4.66
4.95
4.62
4.85
4.85
+5.66%
755,211
0.47
Jan 02, 2026
4.70
4.73
4.53
4.59
4.59
-1.08%
971,649
0.61
Dec 31, 2025
4.59
4.71
4.58
4.64
4.64
+0.43%
811,791
0.50
Dec 30, 2025
4.65
4.68
4.55
4.62
4.62
0.00%
1,113,981
0.69
Dec 29, 2025
4.64
4.72
4.56
4.62
4.62
-2.12%
564,842
0.35
Dec 26, 2025
4.76
4.80
4.71
4.72
4.72
-0.84%
477,234
0.29
Dec 24, 2025
4.76
4.80
4.65
4.76
4.76
0.00%
452,151
0.28
Dec 23, 2025
4.70
4.89
4.69
4.76
4.76
+1.28%
668,685
0.41
Dec 22, 2025
4.67
4.77
4.64
4.70
4.70
+0.95%
516,148
0.31
Dec 19, 2025
4.59
4.69
4.53
4.67
4.66
+2.05%
1,848,290
1.13
Dec 18, 2025
4.72
4.77
4.56
4.59
4.58
-1.82%
907,665
0.55
Dec 17, 2025
4.50
4.74
4.50
4.69
4.68
+5.02%
1,256,853
0.76
Dec 16, 2025
4.52
4.56
4.39
4.48
4.47
-1.88%
831,848
0.50
Dec 15, 2025
4.58
4.60
4.46
4.58
4.57
+0.97%
823,436
0.50
Dec 12, 2025
4.77
4.77
4.55
4.55
4.54
-3.29%
853,887
0.52
Dec 11, 2025
4.58
4.76
4.52
4.72
4.70
+3.37%
859,133
0.52
Dec 10, 2025
4.45
4.62
4.42
4.58
4.57
+3.25%
936,044
0.57
Dec 09, 2025
4.48
4.57
4.44
4.45
4.44
-1.24%
948,775
0.58
Dec 08, 2025
4.69
4.69
4.47
4.52
4.51
-2.71%
1,084,981
0.67
Dec 05, 2025
4.68
4.74
4.56
4.66
4.65
-0.11%
869,898
0.54
Dec 04, 2025
4.75
4.78
4.63
4.68
4.66
-1.78%
696,595
0.43
Dec 03, 2025
4.66
4.79
4.65
4.78
4.76
+3.55%
1,071,131
0.66
Dec 02, 2025
4.53
4.67
4.47
4.63
4.62
+4.14%
1,340,244
0.83
Dec 01, 2025
4.40
4.54
4.30
4.46
4.45
+1.00%
1,655,416
1.04
Nov 28, 2025
4.22
4.45
4.17
4.43
4.42
+6.06%
1,184,736
0.75
Nov 26, 2025
4.10
4.23
4.04
4.19
4.18
+2.77%
1,408,608
0.89
Nov 25, 2025
3.93
4.14
3.86
4.09
4.08
+5.47%
1,281,964
0.81
Nov 24, 2025
3.94
3.97
3.85
3.89
3.88
-1.47%
1,686,262
1.08
Nov 21, 2025
3.82
4.09
3.80
3.96
3.95
+3.99%
2,302,072
1.49
Nov 20, 2025
4.15
4.15
3.72
3.82
3.81
-6.76%
3,429,342
2.28
Nov 19, 2025
4.19
4.34
4.01
4.11
4.10
-2.54%
2,053,950
1.39
Rows: