Ferroglobe PLC (GSM)
NASDAQ:GSM
Want to see GSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.12
4.36
4.07
4.29
4.29
+4.38%
6,269,947
5.20
May 21, 2026
3.93
4.17
3.88
4.11
4.11
+4.05%
1,140,881
0.95
May 20, 2026
3.84
4.06
3.81
3.95
3.95
+2.86%
1,740,415
1.45
May 19, 2026
3.88
4.01
3.82
3.84
3.84
-3.03%
927,784
0.77
May 18, 2026
4.00
4.07
3.91
3.96
3.96
0.00%
837,723
0.68
May 15, 2026
3.97
4.05
3.90
3.96
3.96
-1.25%
1,214,481
0.97
May 14, 2026
3.92
4.03
3.84
4.01
4.01
+3.35%
812,476
0.66
May 13, 2026
3.95
4.02
3.88
3.88
3.88
-3.24%
995,233
0.80
May 12, 2026
4.00
4.04
3.90
4.01
4.01
+0.25%
1,521,423
1.22
May 11, 2026
4.10
4.16
3.99
4.00
4.00
-1.84%
1,619,614
1.31
May 08, 2026
4.02
4.21
4.01
4.08
4.08
+2.77%
1,388,562
1.12
May 07, 2026
4.71
4.83
3.96
3.97
3.97
-16.17%
1,838,529
1.50
May 06, 2026
4.71
5.01
4.36
4.73
4.73
-1.05%
2,467,558
2.06
May 05, 2026
4.75
4.94
4.73
4.78
4.78
+1.92%
1,520,443
1.26
May 04, 2026
4.68
4.75
4.60
4.69
4.69
-0.42%
761,799
0.63
May 01, 2026
4.61
4.73
4.50
4.71
4.71
+1.51%
809,139
0.66
Apr 30, 2026
4.48
4.68
4.48
4.64
4.64
+3.34%
892,216
0.73
Apr 29, 2026
4.66
4.70
4.44
4.49
4.49
-3.65%
677,717
0.55
Apr 28, 2026
4.52
4.66
4.42
4.66
4.66
+1.97%
939,098
0.76
Apr 27, 2026
4.52
4.61
4.43
4.57
4.57
+0.88%
1,133,963
0.92
Apr 24, 2026
4.27
4.61
4.15
4.53
4.53
+6.09%
1,850,311
1.52
Apr 23, 2026
4.62
4.68
4.21
4.27
4.27
-8.37%
1,455,670
1.20
Apr 22, 2026
4.63
4.72
4.53
4.66
4.66
+1.75%
1,097,277
0.91
Apr 21, 2026
4.45
4.63
4.42
4.58
4.58
+2.69%
840,805
0.70
Apr 20, 2026
4.44
4.48
4.37
4.46
4.46
-0.45%
541,256
0.44
Apr 17, 2026
4.50
4.56
4.41
4.48
4.48
+0.90%
759,384
0.62
Apr 16, 2026
4.53
4.58
4.44
4.44
4.44
-1.77%
604,590
0.49
Apr 15, 2026
4.40
4.56
4.38
4.52
4.52
+3.91%
875,178
0.70
Apr 14, 2026
4.36
4.39
4.30
4.35
4.35
0.00%
423,114
0.34
Apr 13, 2026
4.23
4.40
4.20
4.35
4.35
+2.35%
696,725
0.54
Apr 10, 2026
4.25
4.31
4.20
4.25
4.25
+0.47%
625,118
0.49
Apr 09, 2026
4.22
4.30
4.16
4.23
4.23
0.00%
736,527
0.57
Apr 08, 2026
4.20
4.33
4.14
4.23
4.23
+4.70%
802,090
0.62
Apr 07, 2026
4.03
4.11
3.99
4.04
4.04
+0.25%
808,591
0.63
Apr 06, 2026
4.06
4.08
3.97
4.03
4.03
-0.98%
567,674
0.44
Apr 03, 2026
3.89
4.08
3.86
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
3.89
4.08
3.86
4.07
4.07
+2.26%
879,790
0.67
Apr 01, 2026
4.16
4.18
3.96
3.98
3.98
-3.40%
1,647,465
1.27
Mar 31, 2026
4.23
4.26
3.91
4.12
4.12
-0.96%
1,410,750
1.11
Mar 30, 2026
4.38
4.39
4.14
4.16
4.16
-3.26%
1,543,291
1.23
Mar 27, 2026
4.28
4.35
4.21
4.30
4.30
+0.47%
953,461
0.76
Mar 26, 2026
4.26
4.57
4.21
4.28
4.28
+1.90%
1,397,469
1.12
Mar 25, 2026
4.20
4.23
4.11
4.20
4.20
+2.44%
1,069,838
0.86
Mar 24, 2026
3.80
4.14
3.80
4.10
4.10
+7.05%
1,563,785
1.29
Mar 23, 2026
3.78
3.92
3.75
3.83
3.83
+2.82%
3,002,485
2.56
Mar 20, 2026
3.96
4.04
3.69
3.74
3.73
-5.79%
2,290,051
1.99
Mar 19, 2026
3.99
4.06
3.90
3.97
3.95
-3.16%
1,397,377
1.23
Mar 18, 2026
4.23
4.25
4.07
4.10
4.08
-4.87%
1,556,956
1.37
Mar 17, 2026
4.35
4.38
4.27
4.31
4.29
-0.23%
1,610,421
1.43
Mar 16, 2026
4.57
4.60
4.29
4.32
4.30
-5.47%
1,991,989
1.78
Rows: