Education
About Us
Working with TipRanks
Follow Us
Ferroglobe PLC (GSM)
NASDAQ:GSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.59
4.69
4.53
4.67
4.67
+1.74%
1,848,290
1.13
Dec 18, 2025
4.72
4.77
4.56
4.59
4.59
-2.13%
907,665
0.55
Dec 17, 2025
4.50
4.74
4.50
4.69
4.69
+4.69%
1,256,853
0.76
Dec 16, 2025
4.52
4.56
4.39
4.48
4.48
-2.18%
831,848
0.50
Dec 15, 2025
4.58
4.60
4.46
4.58
4.58
+0.66%
823,436
0.50
Dec 12, 2025
4.77
4.77
4.55
4.55
4.55
-3.60%
853,887
0.52
Dec 11, 2025
4.58
4.76
4.52
4.72
4.72
+3.06%
859,133
0.52
Dec 10, 2025
4.45
4.62
4.42
4.58
4.58
+2.92%
936,044
0.57
Dec 09, 2025
4.48
4.57
4.44
4.45
4.45
-1.55%
948,775
0.58
Dec 08, 2025
4.69
4.69
4.47
4.52
4.52
-3.00%
1,084,981
0.67
Dec 05, 2025
4.68
4.74
4.56
4.66
4.66
-0.43%
869,898
0.54
Dec 04, 2025
4.75
4.78
4.63
4.68
4.68
-2.09%
696,595
0.43
Dec 03, 2025
4.66
4.79
4.65
4.78
4.78
+3.24%
1,071,131
0.66
Dec 02, 2025
4.53
4.67
4.47
4.63
4.63
+3.81%
1,340,244
0.83
Dec 01, 2025
4.40
4.54
4.30
4.46
4.46
+0.68%
1,655,416
1.04
Nov 28, 2025
4.22
4.45
4.17
4.43
4.43
+5.73%
1,184,736
0.75
Nov 26, 2025
4.10
4.23
4.04
4.19
4.19
+2.44%
1,408,608
0.89
Nov 25, 2025
3.93
4.14
3.86
4.09
4.09
+5.14%
1,281,964
0.81
Nov 24, 2025
3.94
3.97
3.85
3.89
3.89
-1.77%
1,686,262
1.08
Nov 21, 2025
3.82
4.09
3.80
3.96
3.96
+3.66%
2,302,072
1.49
Nov 20, 2025
4.15
4.15
3.72
3.82
3.82
-7.06%
3,429,342
2.28
Nov 19, 2025
4.19
4.34
4.01
4.11
4.11
-2.84%
2,053,951
1.39
Nov 18, 2025
4.19
4.55
4.14
4.23
4.23
+12.50%
7,270,897
5.28
Nov 17, 2025
3.86
3.93
3.76
3.76
3.76
-2.34%
1,577,150
1.16
Nov 14, 2025
3.72
3.90
3.71
3.85
3.85
+0.79%
1,530,877
1.13
Nov 13, 2025
3.78
3.87
3.67
3.82
3.82
+1.06%
2,284,298
1.71
Nov 12, 2025
3.75
3.83
3.66
3.78
3.78
+1.61%
2,326,025
1.77
Nov 11, 2025
3.91
3.91
3.66
3.72
3.72
-4.86%
2,228,469
1.71
Nov 10, 2025
4.03
4.14
3.90
3.91
3.91
-0.51%
1,653,726
1.27
Nov 07, 2025
4.10
4.19
3.78
3.93
3.93
-5.07%
2,204,044
1.71
Nov 06, 2025
4.16
4.35
3.93
4.14
4.14
-8.20%
2,882,743
2.28
Nov 05, 2025
4.46
4.56
4.46
4.51
4.51
+0.22%
1,259,765
0.99
Nov 04, 2025
4.60
4.68
4.46
4.50
4.50
-5.46%
1,700,674
1.29
Nov 03, 2025
4.82
4.88
4.69
4.76
4.76
-1.86%
1,281,344
0.96
Oct 31, 2025
4.80
4.85
4.68
4.85
4.85
+0.62%
1,954,646
1.47
Oct 30, 2025
4.87
4.94
4.75
4.82
4.82
-2.82%
1,546,890
1.17
Oct 29, 2025
5.05
5.17
4.89
4.96
4.96
-1.20%
2,722,837
2.09
Oct 28, 2025
5.06
5.17
5.01
5.02
5.02
-1.18%
1,155,889
0.88
Oct 27, 2025
5.07
5.11
4.98
5.08
5.08
+0.20%
1,340,729
1.02
Oct 24, 2025
5.11
5.18
5.06
5.07
5.07
+0.80%
2,043,329
1.58
Oct 23, 2025
5.00
5.15
4.97
5.03
5.03
+2.65%
1,646,629
1.28
Oct 22, 2025
5.05
5.16
4.88
4.90
4.90
-4.67%
2,102,518
1.66
Oct 21, 2025
5.01
5.18
4.81
5.14
5.14
+0.78%
2,082,963
1.66
Oct 20, 2025
5.04
5.15
4.94
5.10
5.10
+4.08%
1,879,664
1.49
Oct 17, 2025
5.09
5.16
4.89
4.90
4.90
-6.13%
1,466,146
1.11
Oct 16, 2025
5.54
5.54
5.16
5.22
5.22
-4.92%
1,042,692
0.79
Oct 15, 2025
5.63
5.74
5.46
5.49
5.49
-1.26%
2,591,895
1.99
Oct 14, 2025
5.29
5.58
5.15
5.56
5.56
+5.30%
2,522,671
1.97
Oct 13, 2025
5.10
5.36
5.09
5.28
5.28
+6.45%
1,581,264
1.25
Oct 10, 2025
5.31
5.37
4.96
4.96
4.96
-6.15%
1,227,509
0.96
Rows: