Education
About Us
Working with TipRanks
Follow Us
GlaxoSmithKline (GSK)
NYSE:GSK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
52.17
52.40
51.55
51.84
51.84
-1.01%
4,637,036
0.93
Mar 19, 2026
51.72
52.69
51.65
52.37
52.37
+0.60%
3,976,733
0.80
Mar 18, 2026
52.88
52.88
51.78
52.06
52.06
-2.53%
4,653,392
0.95
Mar 17, 2026
53.73
53.99
53.37
53.41
53.41
-0.67%
3,223,990
0.65
Mar 16, 2026
54.21
54.58
53.70
53.77
53.77
+0.71%
4,149,046
0.84
Mar 13, 2026
54.48
54.73
53.37
53.39
53.39
-1.64%
4,660,652
0.95
Mar 12, 2026
54.57
54.57
53.77
54.28
54.28
-1.58%
5,329,629
1.09
Mar 11, 2026
55.30
55.56
54.79
55.15
55.15
-0.31%
5,395,941
1.11
Mar 10, 2026
55.53
56.05
55.10
55.32
55.32
-0.34%
5,133,100
1.06
Mar 09, 2026
54.36
55.58
53.92
55.51
55.51
+1.83%
5,966,752
1.24
Mar 06, 2026
54.41
54.92
54.07
54.51
54.51
-1.38%
6,192,588
1.30
Mar 05, 2026
56.03
56.08
54.72
55.27
55.27
-2.75%
6,887,633
1.46
Mar 04, 2026
57.02
57.03
56.29
56.83
56.83
-0.42%
3,815,317
0.81
Mar 03, 2026
56.82
57.35
56.16
57.07
57.07
-2.09%
3,914,023
0.83
Mar 02, 2026
58.56
58.87
58.00
58.29
58.29
-1.42%
3,167,755
0.67
Feb 27, 2026
58.43
59.36
58.33
59.13
59.13
+1.83%
5,981,886
1.28
Feb 26, 2026
59.00
59.07
58.05
58.07
58.07
-2.47%
6,224,595
1.34
Feb 25, 2026
59.67
59.94
59.49
59.54
59.54
+0.71%
4,627,146
1.00
Feb 24, 2026
59.51
59.82
59.09
59.12
59.12
-0.24%
5,755,806
1.27
Feb 23, 2026
59.27
59.71
59.02
59.26
59.26
-0.44%
6,849,339
1.53
Feb 20, 2026
59.87
60.05
59.33
59.52
59.52
-1.41%
7,219,656
1.62
Feb 19, 2026
60.93
61.06
59.98
60.85
60.37
-0.54%
4,868,391
1.09
Feb 18, 2026
61.54
61.70
60.99
61.18
60.70
+0.51%
5,390,007
1.21
Feb 17, 2026
60.50
61.03
60.06
60.87
60.39
+3.29%
5,675,239
1.27
Feb 16, 2026
58.87
59.17
58.56
58.93
58.47
0.00%
0
0.00
Feb 13, 2026
58.87
59.17
58.56
58.93
58.47
+0.66%
6,280,813
1.38
Feb 12, 2026
58.43
58.62
58.05
58.54
58.08
+0.09%
6,244,583
1.39
Feb 11, 2026
58.74
58.92
58.02
58.49
58.03
-0.56%
6,951,483
1.56
Feb 10, 2026
59.24
59.32
58.19
58.82
58.36
-0.32%
9,503,887
2.17
Feb 09, 2026
59.92
59.94
58.61
59.01
58.55
-2.02%
8,070,939
1.87
Feb 06, 2026
59.29
60.37
59.25
60.23
59.76
+1.79%
8,149,117
1.92
Feb 05, 2026
57.79
59.62
57.73
59.17
58.71
+3.39%
13,085,090
3.21
Feb 04, 2026
56.56
57.62
56.33
57.23
56.78
+7.29%
10,897,000
2.73
Feb 03, 2026
52.49
53.38
52.43
53.34
52.92
+1.66%
6,205,900
1.57
Feb 02, 2026
52.17
52.67
52.13
52.47
52.06
+1.69%
4,151,245
1.04
Jan 30, 2026
51.14
51.69
51.06
51.60
51.19
+1.86%
5,489,868
1.38
Jan 29, 2026
50.82
51.09
50.63
50.66
50.26
+1.12%
5,904,832
1.49
Jan 28, 2026
50.17
50.61
49.60
50.10
49.71
-1.38%
5,883,597
1.49
Jan 27, 2026
50.49
51.37
50.49
50.80
50.40
+0.95%
5,105,322
1.27
Jan 26, 2026
49.77
50.57
49.74
50.32
49.92
+2.38%
4,220,693
1.01
Jan 23, 2026
48.74
49.16
48.57
49.15
48.76
+1.03%
5,430,027
1.29
Jan 22, 2026
48.41
48.75
48.08
48.65
48.27
+1.21%
4,564,463
1.08
Jan 21, 2026
47.85
48.38
47.77
48.07
47.69
+0.88%
6,516,360
1.52
Jan 20, 2026
48.05
48.35
47.62
47.65
47.28
-1.18%
8,201,247
1.92
Jan 19, 2026
48.85
48.93
48.09
48.22
47.84
0.00%
0
0.00
Jan 16, 2026
48.85
48.93
48.09
48.22
47.84
-1.83%
7,543,556
1.77
Jan 15, 2026
50.48
50.50
49.07
49.12
48.73
-3.29%
6,545,320
1.56
Jan 14, 2026
50.20
50.87
50.16
50.79
50.39
+1.78%
3,684,192
0.87
Jan 13, 2026
49.93
50.07
49.32
49.90
49.51
-0.97%
3,693,228
0.88
Jan 12, 2026
50.80
50.82
50.17
50.39
49.99
0.00%
2,640,696
0.62
Rows: