GlaxoSmithKline (GSK)
NYSE:GSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
59.05
59.06
58.19
58.21
58.21
-0.26%
4,407,797
0.84
Apr 09, 2026
57.15
58.66
57.01
58.36
58.36
+1.73%
3,465,820
0.66
Apr 08, 2026
57.03
57.41
56.51
57.37
57.37
+2.74%
3,809,377
0.72
Apr 07, 2026
55.88
55.96
55.11
55.84
55.84
-0.94%
3,845,855
0.73
Apr 06, 2026
56.65
56.76
56.19
56.37
56.37
-0.56%
2,051,482
0.39
Apr 03, 2026
56.01
57.18
55.93
56.69
56.69
0.00%
0
0.00
Apr 02, 2026
56.01
57.18
55.93
56.69
56.69
+1.25%
3,877,549
0.71
Apr 01, 2026
55.52
56.46
55.41
55.99
55.99
+1.45%
6,254,070
1.16
Mar 31, 2026
54.74
55.25
54.37
55.19
55.19
+1.77%
5,532,363
1.04
Mar 30, 2026
54.64
54.65
54.07
54.23
54.23
+0.72%
3,361,522
0.64
Mar 27, 2026
54.23
54.75
53.79
53.84
53.84
-0.19%
3,034,161
0.58
Mar 26, 2026
54.58
54.88
53.86
53.94
53.94
-1.39%
6,556,579
1.26
Mar 25, 2026
54.39
54.98
54.07
54.70
54.70
+3.31%
5,306,033
1.04
Mar 24, 2026
51.79
53.10
51.71
52.95
52.95
+1.85%
4,778,481
0.95
Mar 23, 2026
52.19
52.69
51.80
51.99
51.99
+0.29%
4,333,574
0.87
Mar 20, 2026
52.17
52.40
51.55
51.84
51.84
-1.01%
4,637,036
0.93
Mar 19, 2026
51.72
52.69
51.65
52.37
52.37
+0.60%
3,976,733
0.80
Mar 18, 2026
52.88
52.88
51.78
52.06
52.06
-2.53%
4,653,392
0.95
Mar 17, 2026
53.73
53.99
53.37
53.41
53.41
-0.67%
3,223,990
0.65
Mar 16, 2026
54.21
54.58
53.70
53.77
53.77
+0.71%
4,149,046
0.84
Mar 13, 2026
54.48
54.73
53.37
53.39
53.39
-1.64%
4,660,652
0.95
Mar 12, 2026
54.57
54.57
53.77
54.28
54.28
-1.58%
5,329,629
1.09
Mar 11, 2026
55.30
55.56
54.79
55.15
55.15
-0.31%
5,395,941
1.11
Mar 10, 2026
55.53
56.05
55.10
55.32
55.32
-0.34%
5,133,100
1.06
Mar 09, 2026
54.36
55.58
53.92
55.51
55.51
+1.83%
5,966,752
1.24
Mar 06, 2026
54.41
54.92
54.07
54.51
54.51
-1.38%
6,192,588
1.30
Mar 05, 2026
56.03
56.08
54.72
55.27
55.27
-2.75%
6,887,633
1.46
Mar 04, 2026
57.02
57.03
56.29
56.83
56.83
-0.42%
3,815,317
0.81
Mar 03, 2026
56.82
57.35
56.16
57.07
57.07
-2.09%
3,914,023
0.83
Mar 02, 2026
58.56
58.87
58.00
58.29
58.29
-1.42%
3,167,755
0.67
Feb 27, 2026
58.43
59.36
58.33
59.13
59.13
+1.83%
5,981,886
1.28
Feb 26, 2026
59.00
59.07
58.05
58.07
58.07
-2.47%
6,224,595
1.34
Feb 25, 2026
59.67
59.94
59.49
59.54
59.54
+0.71%
4,627,146
1.00
Feb 24, 2026
59.51
59.82
59.09
59.12
59.12
-0.24%
5,755,806
1.27
Feb 23, 2026
59.27
59.71
59.02
59.26
59.26
-0.44%
6,849,339
1.53
Feb 20, 2026
59.87
60.05
59.33
59.52
59.52
-1.41%
7,219,656
1.62
Feb 19, 2026
60.93
61.06
59.98
60.85
60.37
-0.54%
4,868,391
1.09
Feb 18, 2026
61.54
61.70
60.99
61.18
60.70
+0.51%
5,390,007
1.21
Feb 17, 2026
60.50
61.03
60.06
60.87
60.39
+3.29%
5,675,239
1.27
Feb 16, 2026
58.87
59.17
58.56
58.93
58.47
0.00%
0
0.00
Feb 13, 2026
58.87
59.17
58.56
58.93
58.47
+0.66%
6,280,813
1.38
Feb 12, 2026
58.43
58.62
58.05
58.54
58.08
+0.09%
6,244,583
1.39
Feb 11, 2026
58.74
58.92
58.02
58.49
58.03
-0.56%
6,951,483
1.56
Feb 10, 2026
59.24
59.32
58.19
58.82
58.36
-0.32%
9,503,887
2.17
Feb 09, 2026
59.92
59.94
58.61
59.01
58.55
-2.02%
8,070,939
1.87
Feb 06, 2026
59.29
60.37
59.25
60.23
59.76
+1.79%
8,149,117
1.92
Feb 05, 2026
57.79
59.62
57.73
59.17
58.71
+3.39%
13,085,090
3.21
Feb 04, 2026
56.56
57.62
56.33
57.23
56.78
+7.29%
10,897,000
2.73
Feb 03, 2026
52.49
53.38
52.43
53.34
52.92
+1.66%
6,205,900
1.57
Feb 02, 2026
52.17
52.67
52.13
52.47
52.06
+1.69%
4,151,245
1.04
Rows: