GlaxoSmithKline (GSK)
NYSE:GSK
Want to see GSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
51.35
51.94
51.21
51.24
51.24
-0.66%
3,965,371
0.95
May 27, 2026
51.78
52.11
51.55
51.58
51.58
+0.16%
3,066,585
0.73
May 26, 2026
51.87
51.90
51.12
51.50
51.50
+0.23%
2,835,528
0.67
May 22, 2026
51.56
51.80
51.14
51.38
51.38
-0.29%
3,154,091
0.74
May 21, 2026
50.84
51.77
50.59
51.53
51.53
+1.48%
2,102,483
0.48
May 20, 2026
51.14
51.27
50.68
50.78
50.78
-0.53%
2,898,791
0.65
May 19, 2026
50.42
51.26
50.41
51.05
51.05
+1.57%
3,834,731
0.86
May 18, 2026
49.79
50.53
49.79
50.26
50.26
+1.19%
3,108,116
0.69
May 15, 2026
50.15
50.25
49.39
49.67
49.67
-1.66%
3,915,138
0.87
May 14, 2026
51.24
51.31
50.79
50.96
50.51
-0.06%
3,536,038
0.79
May 13, 2026
50.33
51.25
50.25
50.99
50.54
+0.18%
4,114,166
0.92
May 12, 2026
50.54
51.19
50.34
50.90
50.45
+2.19%
4,848,760
1.07
May 11, 2026
50.65
50.92
49.71
49.81
49.37
-1.19%
3,575,532
0.78
May 08, 2026
50.51
50.57
50.05
50.41
49.96
-0.18%
2,409,267
0.51
May 07, 2026
50.82
50.82
50.42
50.50
50.05
-0.06%
3,403,388
0.72
May 06, 2026
51.09
51.22
50.52
50.53
50.08
+0.30%
3,897,572
0.81
May 05, 2026
50.45
50.65
50.02
50.38
49.93
-1.02%
3,521,803
0.71
May 04, 2026
51.52
51.61
50.79
50.90
50.45
-1.38%
3,202,813
0.63
May 01, 2026
51.80
52.23
51.52
51.61
51.15
-1.34%
3,938,164
0.77
Apr 30, 2026
51.91
52.63
51.63
52.31
51.84
+1.77%
5,148,349
1.01
Apr 29, 2026
50.00
52.13
49.99
51.40
50.94
-5.64%
11,238,540
2.24
Apr 28, 2026
54.37
55.02
54.18
54.47
53.99
+0.46%
6,752,025
1.35
Apr 27, 2026
54.21
54.79
54.18
54.22
53.74
-0.40%
3,084,705
0.61
Apr 24, 2026
55.22
55.27
54.19
54.44
53.96
-2.14%
5,048,859
1.00
Apr 23, 2026
55.98
56.19
55.51
55.63
55.13
-0.13%
3,454,014
0.68
Apr 22, 2026
56.29
56.34
55.68
55.70
55.20
-0.75%
3,584,529
0.70
Apr 21, 2026
56.48
56.51
55.95
56.12
55.62
-2.14%
3,998,928
0.78
Apr 20, 2026
58.17
58.27
57.30
57.35
56.84
-1.71%
3,662,217
0.71
Apr 17, 2026
57.69
58.36
57.43
58.35
57.83
+2.14%
2,986,407
0.57
Apr 16, 2026
57.64
57.78
57.08
57.13
56.62
-1.18%
3,002,824
0.58
Apr 15, 2026
59.28
59.28
57.48
57.81
57.30
-2.32%
3,379,569
0.64
Apr 14, 2026
58.96
59.57
58.14
59.18
58.65
+0.41%
3,753,518
0.71
Apr 13, 2026
58.38
58.98
58.16
58.94
58.42
+1.25%
4,153,647
0.78
Apr 10, 2026
59.05
59.06
58.19
58.21
57.69
-0.26%
4,407,797
0.83
Apr 09, 2026
57.15
58.66
57.01
58.36
57.84
+1.73%
3,465,820
0.66
Apr 08, 2026
57.03
57.41
56.51
57.37
56.86
+2.74%
3,809,531
0.72
Apr 07, 2026
55.88
55.96
55.11
55.84
55.34
-0.94%
3,845,855
0.73
Apr 06, 2026
56.65
56.76
56.19
56.37
55.87
-0.56%
2,051,481
0.39
Apr 03, 2026
56.01
57.18
55.93
56.69
56.19
0.00%
0
0.00
Apr 02, 2026
56.01
57.18
55.93
56.69
56.19
+1.25%
3,877,549
0.71
Apr 01, 2026
55.52
56.46
55.41
55.99
55.49
+1.45%
6,254,070
1.16
Mar 31, 2026
54.74
55.25
54.37
55.19
54.70
+1.77%
5,532,363
1.04
Mar 30, 2026
54.64
54.65
54.07
54.23
53.75
+0.73%
3,361,522
0.64
Mar 27, 2026
54.23
54.75
53.79
53.84
53.36
-0.19%
3,034,219
0.58
Mar 26, 2026
54.58
54.88
53.86
53.94
53.46
-1.39%
6,556,812
1.26
Mar 25, 2026
54.39
54.98
54.07
54.70
54.21
+3.31%
5,306,366
1.04
Mar 24, 2026
51.79
53.10
51.71
52.95
52.48
+1.85%
4,778,666
0.95
Mar 23, 2026
52.19
52.69
51.80
51.99
51.53
+0.29%
4,333,628
0.87
Mar 20, 2026
52.17
52.40
51.55
51.84
51.38
-1.01%
4,637,321
0.93
Mar 19, 2026
51.72
52.69
51.65
52.37
51.90
+0.60%
3,990,439
0.81
Rows: