Education
About Us
Working with TipRanks
Follow Us
GlaxoSmithKline (GSK)
NYSE:GSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.14
51.69
51.06
51.60
51.60
+1.86%
5,489,868
1.38
Jan 29, 2026
50.82
51.09
50.63
50.66
50.66
+1.12%
5,904,832
1.49
Jan 28, 2026
50.17
50.61
49.60
50.10
50.10
-1.38%
5,883,597
1.49
Jan 27, 2026
50.49
51.37
50.49
50.80
50.80
+0.95%
5,105,322
1.27
Jan 26, 2026
49.77
50.57
49.74
50.32
50.32
+2.38%
4,220,693
1.01
Jan 23, 2026
48.74
49.16
48.57
49.15
49.15
+1.03%
5,430,006
1.29
Jan 22, 2026
48.41
48.75
48.08
48.65
48.65
+1.21%
4,564,463
1.08
Jan 21, 2026
47.85
48.38
47.77
48.07
48.07
+0.88%
6,516,360
1.52
Jan 20, 2026
48.05
48.35
47.62
47.65
47.65
-1.18%
8,201,080
1.92
Jan 19, 2026
48.85
48.93
48.09
48.22
48.22
0.00%
0
0.00
Jan 16, 2026
48.85
48.93
48.09
48.22
48.22
-1.83%
7,543,556
1.77
Jan 15, 2026
50.48
50.50
49.07
49.12
49.12
-3.29%
6,545,320
1.56
Jan 14, 2026
50.20
50.87
50.16
50.79
50.79
+1.78%
3,684,192
0.87
Jan 13, 2026
49.93
50.07
49.32
49.90
49.90
-0.97%
3,693,228
0.88
Jan 12, 2026
50.80
50.82
50.17
50.39
50.39
0.00%
2,640,696
0.62
Jan 09, 2026
50.43
50.81
50.36
50.39
50.39
+0.34%
3,925,737
0.93
Jan 08, 2026
50.80
51.27
50.02
50.22
50.22
-0.79%
4,406,993
1.05
Jan 07, 2026
50.69
51.39
50.56
50.62
50.62
+0.12%
5,205,076
1.24
Jan 06, 2026
50.69
51.46
50.34
50.56
50.56
+3.14%
5,923,880
1.42
Jan 05, 2026
49.50
49.57
48.59
49.02
49.02
-1.23%
5,277,928
1.27
Jan 02, 2026
49.23
49.63
49.07
49.63
49.63
+1.20%
3,486,261
0.84
Jan 01, 2026
49.20
49.24
48.93
49.04
49.04
0.00%
0
0.00
Dec 31, 2025
49.20
49.24
48.93
49.04
49.04
-0.53%
1,584,812
0.36
Dec 30, 2025
49.30
49.40
49.14
49.30
49.30
+0.39%
1,833,635
0.40
Dec 29, 2025
48.92
49.24
48.92
49.11
49.11
+0.06%
1,821,112
0.38
Dec 26, 2025
48.97
49.13
48.85
49.08
49.08
+0.25%
1,207,599
0.24
Dec 25, 2025
48.72
49.04
48.69
48.96
48.96
0.00%
0
0.00
Dec 24, 2025
48.72
49.04
48.69
48.96
48.96
+0.23%
1,064,871
0.21
Dec 23, 2025
48.99
49.23
48.72
48.85
48.85
+0.54%
2,857,702
0.55
Dec 22, 2025
48.65
48.88
48.50
48.59
48.59
-0.04%
2,602,844
0.50
Dec 19, 2025
48.21
48.93
48.15
48.61
48.61
+0.66%
3,286,418
0.63
Dec 18, 2025
48.40
48.69
48.24
48.29
48.29
-0.86%
3,470,365
0.67
Dec 17, 2025
49.35
49.44
48.68
48.71
48.71
-0.14%
5,257,660
1.02
Dec 16, 2025
49.28
49.36
48.52
48.78
48.78
-0.93%
3,800,683
0.74
Dec 15, 2025
48.91
49.39
48.90
49.24
49.24
+0.88%
4,059,483
0.79
Dec 12, 2025
48.90
48.99
48.56
48.81
48.81
-0.14%
2,972,812
0.58
Dec 11, 2025
48.46
48.97
48.45
48.88
48.88
+0.97%
3,871,093
0.76
Dec 10, 2025
48.04
48.44
47.82
48.41
48.41
+2.41%
2,988,235
0.58
Dec 09, 2025
48.01
48.29
47.20
47.27
47.27
-2.48%
3,782,770
0.74
Dec 08, 2025
48.39
48.58
48.15
48.47
48.47
+0.12%
4,354,005
0.85
Dec 05, 2025
48.77
48.85
48.01
48.41
48.41
-0.33%
2,380,422
0.46
Dec 04, 2025
48.95
49.06
48.53
48.57
48.57
-0.82%
3,326,056
0.64
Dec 03, 2025
48.95
49.31
48.80
48.97
48.97
+1.45%
3,696,082
0.70
Dec 02, 2025
48.09
48.41
47.78
48.27
48.27
+2.29%
4,840,745
0.93
Dec 01, 2025
48.06
48.08
47.13
47.19
47.19
-1.40%
3,663,248
0.70
Nov 28, 2025
47.88
47.90
47.42
47.86
47.86
-0.33%
2,851,788
0.54
Nov 27, 2025
48.04
48.36
47.98
48.02
48.02
0.00%
0
0.00
Nov 26, 2025
48.04
48.36
47.98
48.02
48.02
+0.99%
4,282,065
0.82
Nov 25, 2025
47.35
47.92
47.31
47.55
47.55
+1.19%
6,602,184
1.26
Nov 24, 2025
47.03
47.34
46.86
46.99
46.99
-0.42%
5,306,127
1.02
Rows: