Education
About Us
Working with TipRanks
Follow Us
GlaxoSmithKline (GSK)
:GSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
48.21
48.93
48.15
48.61
48.61
+0.66%
3,286,418
0.63
Dec 18, 2025
48.40
48.69
48.24
48.29
48.29
-0.86%
3,470,365
0.66
Dec 17, 2025
49.35
49.44
48.68
48.71
48.71
-0.14%
5,257,660
1.01
Dec 16, 2025
49.28
49.36
48.52
48.78
48.78
-0.93%
3,800,683
0.73
Dec 15, 2025
48.91
49.39
48.90
49.24
49.24
+0.88%
4,059,483
0.78
Dec 12, 2025
48.90
48.99
48.56
48.81
48.81
-0.14%
2,972,812
0.57
Dec 11, 2025
48.46
48.97
48.45
48.88
48.88
+0.97%
3,871,093
0.74
Dec 10, 2025
48.04
48.44
47.82
48.41
48.41
+2.41%
2,988,235
0.58
Dec 09, 2025
48.01
48.29
47.20
47.27
47.27
-2.48%
3,782,770
0.73
Dec 08, 2025
48.39
48.58
48.15
48.47
48.47
+0.12%
4,354,005
0.83
Dec 05, 2025
48.77
48.85
48.01
48.41
48.41
-0.33%
2,380,422
0.45
Dec 04, 2025
48.95
49.06
48.53
48.57
48.57
-0.82%
3,326,056
0.63
Dec 03, 2025
48.95
49.31
48.80
48.97
48.97
+1.45%
3,696,082
0.70
Dec 02, 2025
48.09
48.41
47.78
48.27
48.27
+2.29%
4,840,745
0.91
Dec 01, 2025
48.06
48.08
47.13
47.19
47.19
-1.40%
3,663,248
0.69
Nov 28, 2025
47.88
47.90
47.42
47.86
47.86
-0.33%
2,851,788
0.54
Nov 26, 2025
48.04
48.36
47.98
48.02
48.02
+0.99%
4,282,065
0.80
Nov 25, 2025
47.35
47.92
47.31
47.55
47.55
+1.19%
6,602,184
1.25
Nov 24, 2025
47.03
47.34
46.86
46.99
46.99
-0.42%
5,306,127
1.01
Nov 21, 2025
46.49
47.32
46.47
47.19
47.19
+2.34%
4,235,435
0.82
Nov 20, 2025
46.60
46.60
45.81
46.11
46.11
-0.50%
6,208,599
1.21
Nov 19, 2025
47.02
47.08
46.32
46.34
46.34
-2.17%
6,213,130
1.22
Nov 18, 2025
47.03
47.48
46.96
47.37
47.37
-0.34%
4,634,984
0.91
Nov 17, 2025
47.60
47.98
47.42
47.53
47.53
+0.74%
3,735,109
0.74
Nov 14, 2025
47.32
47.57
47.10
47.18
47.18
-1.15%
5,054,167
1.00
Nov 13, 2025
48.02
48.69
48.01
48.14
47.73
+1.01%
4,035,935
0.80
Nov 12, 2025
47.76
48.31
47.52
48.07
47.66
+0.15%
3,566,145
0.71
Nov 11, 2025
47.83
48.48
47.82
48.41
48.00
+3.09%
3,916,115
0.78
Nov 10, 2025
46.75
47.37
46.56
47.36
46.96
+2.44%
2,861,682
0.57
Nov 07, 2025
46.75
46.93
46.39
46.63
46.23
-0.15%
5,552,887
1.12
Nov 06, 2025
46.84
47.21
46.62
47.10
46.70
+1.75%
4,212,600
0.85
Nov 05, 2025
46.56
47.04
46.52
46.69
46.29
+0.58%
5,524,960
1.13
Nov 04, 2025
46.09
47.02
45.99
46.82
46.42
+1.88%
5,065,415
1.04
Nov 03, 2025
46.75
46.75
46.26
46.35
45.96
-0.24%
4,764,898
0.98
Oct 31, 2025
46.85
47.12
46.57
46.86
46.46
+0.69%
5,027,438
1.04
Oct 30, 2025
45.93
47.16
45.82
46.94
46.54
+3.08%
8,724,758
1.84
Oct 29, 2025
46.02
46.71
45.50
45.93
45.54
+6.01%
13,924,420
2.99
Oct 28, 2025
44.00
44.24
42.89
43.70
43.33
+0.63%
8,410,490
1.81
Oct 27, 2025
43.85
44.22
43.65
43.80
43.43
+2.16%
5,573,082
1.20
Oct 24, 2025
43.79
43.99
42.85
43.24
42.87
-4.23%
9,860,195
2.16
Oct 23, 2025
43.99
46.87
43.98
45.54
45.15
+3.78%
7,897,577
1.76
Oct 22, 2025
44.06
44.47
44.01
44.26
43.88
+1.59%
3,044,494
0.67
Oct 21, 2025
44.35
44.44
43.83
43.94
43.57
+0.45%
3,909,955
0.84
Oct 20, 2025
43.88
44.31
43.71
44.12
43.74
+1.34%
3,216,791
0.68
Oct 17, 2025
43.37
44.35
43.34
43.91
43.54
+1.18%
4,076,087
0.87
Oct 16, 2025
43.97
44.10
43.62
43.77
43.40
+0.84%
2,609,859
0.55
Oct 15, 2025
43.22
43.93
43.22
43.78
43.41
+0.01%
4,551,887
0.93
Oct 14, 2025
43.81
44.17
43.71
44.15
43.77
+1.92%
3,693,655
0.75
Oct 13, 2025
43.24
43.75
43.21
43.69
43.32
+1.21%
3,151,492
0.63
Oct 10, 2025
43.76
43.78
43.10
43.54
43.17
+1.09%
5,318,571
1.06
Rows: