Education
About Us
Working with TipRanks
Follow Us
Gsi Technology (GSIT)
NASDAQ:GSIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.70
6.08
5.70
5.94
5.94
+5.69%
1,166,763
0.23
Dec 18, 2025
5.42
5.83
5.42
5.62
5.62
+6.44%
889,122
0.18
Dec 17, 2025
5.47
5.58
5.26
5.28
5.28
-2.76%
1,094,474
0.22
Dec 16, 2025
5.27
5.55
5.27
5.43
5.43
+1.50%
975,105
0.20
Dec 15, 2025
5.82
5.88
5.34
5.35
5.35
-6.79%
1,214,280
0.25
Dec 12, 2025
6.27
6.43
5.74
5.74
5.74
-10.03%
1,093,116
0.22
Dec 11, 2025
6.50
6.53
6.30
6.38
6.38
-2.74%
626,349
0.13
Dec 10, 2025
7.06
7.09
6.49
6.56
6.56
-8.12%
827,427
0.17
Dec 09, 2025
6.92
7.25
6.73
7.14
7.14
+4.08%
618,940
0.13
Dec 08, 2025
6.88
7.04
6.69
6.86
6.86
+1.63%
555,276
0.11
Dec 05, 2025
7.22
7.40
6.66
6.75
6.75
-5.59%
828,360
0.17
Dec 04, 2025
6.61
7.16
6.52
7.15
7.15
+7.04%
1,098,084
0.23
Dec 03, 2025
6.13
6.73
5.96
6.68
6.68
+9.15%
651,203
0.13
Dec 02, 2025
6.12
6.43
6.12
6.12
6.12
+0.82%
592,014
0.12
Dec 01, 2025
6.21
6.33
6.06
6.07
6.07
-4.56%
568,591
0.12
Nov 28, 2025
6.31
6.68
6.27
6.36
6.36
+1.11%
497,640
0.10
Nov 26, 2025
6.06
6.30
5.96
6.29
6.29
+4.83%
895,534
0.19
Nov 25, 2025
6.04
6.10
5.63
6.00
6.00
-1.15%
1,154,899
0.24
Nov 24, 2025
6.11
6.15
5.77
6.07
6.07
-0.65%
1,199,108
0.25
Nov 21, 2025
6.75
6.95
6.04
6.11
6.11
-11.06%
1,758,958
0.37
Nov 20, 2025
7.35
7.77
6.86
6.87
6.87
-2.83%
887,794
0.19
Nov 19, 2025
7.41
7.65
7.04
7.07
7.07
-3.68%
731,438
0.15
Nov 18, 2025
7.26
7.75
7.25
7.34
7.34
-0.81%
766,545
0.16
Nov 17, 2025
7.33
7.53
7.19
7.40
7.40
-1.73%
646,948
0.14
Nov 14, 2025
7.00
7.60
6.72
7.53
7.53
+0.27%
1,463,768
0.31
Nov 13, 2025
8.24
8.24
7.36
7.51
7.51
-10.17%
1,511,105
0.32
Nov 12, 2025
8.08
8.45
7.86
8.36
8.36
+4.63%
1,177,692
0.25
Nov 11, 2025
8.35
8.35
7.84
7.99
7.99
-3.97%
1,115,160
0.24
Nov 10, 2025
8.82
8.84
8.04
8.32
8.32
-3.59%
1,263,034
0.27
Nov 07, 2025
8.06
8.63
7.90
8.63
8.63
+2.92%
1,269,972
0.27
Nov 06, 2025
9.01
9.15
8.08
8.39
8.38
-6.63%
1,608,867
0.35
Nov 05, 2025
8.80
9.02
8.03
8.98
8.98
+2.51%
1,692,580
0.37
Nov 04, 2025
9.10
9.39
8.73
8.76
8.76
-9.69%
2,265,678
0.50
Nov 03, 2025
8.95
9.73
8.28
9.70
9.70
+6.71%
3,482,705
0.77
Oct 31, 2025
10.00
10.53
8.96
9.09
9.09
-17.81%
5,991,391
1.36
Oct 30, 2025
11.37
12.63
10.40
11.06
11.06
-4.66%
7,648,740
1.78
Oct 29, 2025
11.76
13.30
10.70
11.60
11.60
+1.49%
9,395,586
2.27
Oct 28, 2025
11.65
12.20
11.01
11.43
11.43
-5.15%
6,082,958
1.50
Oct 27, 2025
10.00
13.13
9.90
12.05
12.05
+30.55%
21,179,350
5.69
Oct 24, 2025
10.79
11.68
9.15
9.23
9.23
-19.18%
7,804,963
2.17
Oct 23, 2025
12.13
12.13
10.62
11.42
11.42
-11.40%
9,050,173
2.61
Oct 22, 2025
10.19
13.70
10.11
12.89
12.89
+18.69%
27,602,289
9.11
Oct 21, 2025
15.68
17.14
10.59
10.86
10.86
-16.27%
61,718,930
30.06
Oct 20, 2025
7.50
18.15
7.34
12.97
12.97
+155.31%
113,852,492
444.70
Oct 17, 2025
4.82
5.10
4.80
5.08
5.08
+2.63%
421,311
1.62
Oct 16, 2025
5.41
5.50
4.81
4.95
4.95
-6.78%
453,523
1.72
Oct 15, 2025
4.67
5.36
4.60
5.31
5.31
+14.19%
608,815
2.31
Oct 14, 2025
4.62
4.80
4.51
4.65
4.65
-3.73%
208,164
0.78
Oct 13, 2025
4.73
4.83
4.56
4.83
4.83
+5.92%
131,210
0.48
Oct 10, 2025
4.91
5.03
4.54
4.56
4.56
-7.13%
169,326
0.62
Rows: