GSI Technology (GSIT)
NASDAQ:GSIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.49
5.74
5.41
5.44
5.44
+5.43%
710,378
0.62
Apr 07, 2026
5.39
5.40
5.14
5.16
5.16
-4.97%
461,767
0.40
Apr 06, 2026
5.47
5.61
5.22
5.43
5.43
-0.18%
562,303
0.49
Apr 03, 2026
5.02
5.54
5.02
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.02
5.54
5.02
5.44
5.44
+3.23%
438,807
0.37
Apr 01, 2026
5.28
5.43
5.20
5.27
5.27
+2.53%
517,545
0.43
Mar 31, 2026
4.86
5.17
4.82
5.14
5.14
+7.31%
539,643
0.44
Mar 30, 2026
5.30
5.37
4.64
4.79
4.79
-9.11%
886,271
0.71
Mar 27, 2026
5.77
5.91
5.14
5.27
5.27
-10.37%
1,358,480
1.06
Mar 26, 2026
6.16
6.36
5.77
5.88
5.88
-6.67%
858,638
0.54
Mar 25, 2026
6.03
6.38
6.00
6.30
6.30
+5.70%
758,161
0.48
Mar 24, 2026
5.89
6.03
5.70
5.96
5.96
-0.17%
540,263
0.34
Mar 23, 2026
5.82
6.12
5.70
5.97
5.97
+2.40%
918,648
0.58
Mar 20, 2026
6.15
6.21
5.67
5.83
5.83
-6.42%
1,263,166
0.80
Mar 19, 2026
5.78
6.32
5.50
6.23
6.23
+5.15%
2,069,704
1.33
Mar 18, 2026
7.97
8.03
5.90
5.93
5.93
-30.17%
3,951,504
2.63
Mar 17, 2026
9.55
10.09
8.44
8.49
8.49
-13.15%
1,976,803
1.33
Mar 16, 2026
8.77
10.11
8.77
9.77
9.77
+14.81%
2,231,942
1.52
Mar 13, 2026
8.19
9.05
8.19
8.51
8.51
+3.91%
1,172,285
0.80
Mar 12, 2026
8.46
9.02
8.15
8.19
8.19
-4.77%
852,004
0.58
Mar 11, 2026
8.55
8.75
8.32
8.60
8.60
0.00%
428,293
0.29
Mar 10, 2026
8.60
9.04
8.50
8.60
8.60
-1.04%
559,365
0.38
Mar 09, 2026
7.77
8.69
7.70
8.69
8.69
+9.45%
509,039
0.34
Mar 06, 2026
7.81
8.35
7.81
7.94
7.94
-2.70%
490,339
0.33
Mar 05, 2026
8.22
8.41
8.00
8.16
8.16
-1.57%
427,575
0.29
Mar 04, 2026
8.17
8.34
7.99
8.29
8.29
+3.11%
427,892
0.29
Mar 03, 2026
8.23
8.52
8.00
8.04
8.04
-7.48%
686,156
0.46
Mar 02, 2026
7.91
9.05
7.81
8.69
8.69
+6.50%
1,488,936
1.01
Feb 27, 2026
7.90
8.40
7.80
8.16
8.16
-0.12%
791,525
0.54
Feb 26, 2026
7.59
8.33
7.43
8.17
8.17
+5.15%
1,392,885
0.95
Feb 25, 2026
6.77
7.84
6.77
7.77
7.77
+14.77%
1,142,527
0.78
Feb 24, 2026
6.33
6.89
6.33
6.77
6.77
+4.96%
488,920
0.33
Feb 23, 2026
6.50
6.59
6.30
6.45
6.45
-2.12%
312,791
0.21
Feb 20, 2026
6.75
7.02
6.49
6.59
6.59
-3.09%
433,047
0.29
Feb 19, 2026
6.90
6.99
6.65
6.80
6.80
-2.44%
456,927
0.30
Feb 18, 2026
6.88
7.31
6.65
6.97
6.97
+6.09%
1,071,702
0.71
Feb 17, 2026
6.10
6.68
5.90
6.57
6.57
+7.00%
613,249
0.41
Feb 16, 2026
5.86
6.33
5.84
6.14
6.14
0.00%
0
0.00
Feb 13, 2026
5.86
6.33
5.84
6.14
6.14
+4.07%
464,976
0.30
Feb 12, 2026
6.21
6.28
5.83
5.90
5.90
-4.38%
581,675
0.37
Feb 11, 2026
6.27
6.40
6.03
6.17
6.17
-3.14%
463,544
0.30
Feb 10, 2026
6.37
6.50
6.16
6.19
6.19
-2.83%
437,696
0.28
Feb 09, 2026
6.60
6.62
6.20
6.37
6.37
-3.34%
771,776
0.49
Feb 06, 2026
6.22
6.85
6.12
6.59
6.59
+8.03%
1,060,138
0.66
Feb 05, 2026
6.39
6.56
6.00
6.10
6.10
-6.37%
1,233,285
0.77
Feb 04, 2026
7.64
7.65
6.23
6.52
6.52
-14.28%
2,345,334
1.46
Feb 03, 2026
7.32
7.74
7.17
7.60
7.60
+5.12%
1,313,871
0.80
Feb 02, 2026
7.08
7.90
7.07
7.23
7.23
+0.21%
1,017,465
0.59
Jan 30, 2026
7.36
8.44
7.18
7.22
7.22
-4.31%
1,976,559
1.09
Jan 29, 2026
7.90
7.99
6.96
7.54
7.54
-3.95%
1,930,741
1.00
Rows: