Education
About Us
Working with TipRanks
Follow Us
GSI Technology (GSIT)
NASDAQ:GSIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.46
8.29
7.24
7.71
7.71
+4.05%
2,350,339
0.42
Jan 14, 2026
8.86
8.90
6.90
7.41
7.41
-3.52%
7,213,991
1.30
Jan 13, 2026
7.98
8.02
7.56
7.68
7.68
-2.54%
1,114,713
0.20
Jan 12, 2026
7.84
7.99
7.39
7.88
7.88
+0.38%
1,045,513
0.19
Jan 09, 2026
7.89
8.08
7.66
7.85
7.85
+2.08%
1,064,132
0.19
Jan 08, 2026
7.67
8.16
7.61
7.69
7.69
-0.39%
806,376
0.15
Jan 07, 2026
7.77
8.03
7.51
7.72
7.72
-0.52%
890,436
0.16
Jan 06, 2026
7.49
8.00
7.21
7.76
7.76
+4.44%
1,849,102
0.34
Jan 05, 2026
6.86
7.57
6.85
7.43
7.43
+10.40%
1,677,542
0.31
Jan 02, 2026
6.35
6.79
6.35
6.73
6.73
+8.37%
1,279,255
0.24
Dec 31, 2025
6.40
6.62
6.20
6.21
6.21
-3.50%
1,762,768
0.33
Dec 30, 2025
6.82
6.89
6.43
6.44
6.44
-6.74%
1,769,596
0.33
Dec 29, 2025
7.28
7.28
6.33
6.90
6.90
-9.80%
3,688,834
0.69
Dec 26, 2025
6.65
8.72
6.51
7.65
7.65
+26.24%
19,529,561
3.90
Dec 24, 2025
6.04
6.12
5.88
6.06
6.06
0.00%
346,942
0.07
Dec 23, 2025
5.95
6.12
5.91
6.06
6.06
+1.00%
465,668
0.09
Dec 22, 2025
5.91
6.31
5.78
6.00
6.00
+1.01%
829,416
0.17
Dec 19, 2025
5.70
6.08
5.70
5.94
5.94
+5.69%
1,166,763
0.23
Dec 18, 2025
5.42
5.83
5.42
5.62
5.62
+6.44%
889,122
0.18
Dec 17, 2025
5.47
5.58
5.26
5.28
5.28
-2.76%
1,094,474
0.22
Dec 16, 2025
5.27
5.55
5.27
5.43
5.43
+1.50%
975,105
0.20
Dec 15, 2025
5.82
5.88
5.34
5.35
5.35
-6.79%
1,214,280
0.25
Dec 12, 2025
6.27
6.43
5.74
5.74
5.74
-10.03%
1,093,116
0.22
Dec 11, 2025
6.50
6.53
6.30
6.38
6.38
-2.74%
626,349
0.13
Dec 10, 2025
7.06
7.09
6.49
6.56
6.56
-8.12%
827,427
0.17
Dec 09, 2025
6.92
7.25
6.73
7.14
7.14
+4.08%
618,940
0.13
Dec 08, 2025
6.88
7.04
6.69
6.86
6.86
+1.63%
555,276
0.11
Dec 05, 2025
7.22
7.40
6.66
6.75
6.75
-5.59%
828,360
0.17
Dec 04, 2025
6.61
7.16
6.52
7.15
7.15
+7.04%
1,098,084
0.23
Dec 03, 2025
6.13
6.73
5.96
6.68
6.68
+9.15%
651,203
0.13
Dec 02, 2025
6.12
6.43
6.12
6.12
6.12
+0.82%
592,014
0.12
Dec 01, 2025
6.21
6.33
6.06
6.07
6.07
-4.56%
568,591
0.12
Nov 28, 2025
6.31
6.68
6.27
6.36
6.36
+1.11%
497,640
0.10
Nov 26, 2025
6.06
6.30
5.96
6.29
6.29
+4.83%
895,534
0.19
Nov 25, 2025
6.04
6.10
5.63
6.00
6.00
-1.15%
1,154,899
0.24
Nov 24, 2025
6.11
6.15
5.77
6.07
6.07
-0.65%
1,199,108
0.25
Nov 21, 2025
6.75
6.95
6.04
6.11
6.11
-11.06%
1,758,958
0.37
Nov 20, 2025
7.35
7.77
6.86
6.87
6.87
-2.83%
887,794
0.19
Nov 19, 2025
7.41
7.65
7.04
7.07
7.07
-3.68%
731,438
0.15
Nov 18, 2025
7.26
7.75
7.25
7.34
7.34
-0.81%
766,545
0.16
Nov 17, 2025
7.33
7.53
7.19
7.40
7.40
-1.73%
646,948
0.14
Nov 14, 2025
7.00
7.60
6.72
7.53
7.53
+0.27%
1,463,768
0.31
Nov 13, 2025
8.24
8.24
7.36
7.51
7.51
-10.17%
1,511,105
0.32
Nov 12, 2025
8.08
8.45
7.86
8.36
8.36
+4.63%
1,177,692
0.25
Nov 11, 2025
8.35
8.35
7.84
7.99
7.99
-3.97%
1,115,160
0.24
Nov 10, 2025
8.82
8.84
8.04
8.32
8.32
-3.59%
1,263,034
0.27
Nov 07, 2025
8.06
8.63
7.90
8.63
8.63
+2.92%
1,269,972
0.27
Nov 06, 2025
9.01
9.15
8.08
8.39
8.38
-6.63%
1,608,867
0.35
Nov 05, 2025
8.80
9.02
8.03
8.98
8.98
+2.51%
1,692,580
0.37
Nov 04, 2025
9.10
9.39
8.73
8.76
8.76
-9.69%
2,265,678
0.50
Rows: