GSI Technology (GSIT)
NASDAQ:GSIT
Want to see GSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.39
8.23
7.20
8.18
8.18
+9.80%
1,694,290
1.91
Apr 30, 2026
7.14
7.50
7.02
7.45
7.45
+5.08%
842,225
0.95
Apr 29, 2026
7.13
7.20
6.85
7.09
7.09
-0.28%
494,354
0.54
Apr 28, 2026
7.15
7.44
6.85
7.11
7.11
-0.97%
953,415
1.03
Apr 27, 2026
7.77
7.77
7.12
7.18
7.18
-8.30%
954,992
1.03
Apr 24, 2026
6.90
7.97
6.88
7.83
7.83
+16.78%
1,517,540
1.66
Apr 23, 2026
7.44
7.48
6.54
6.71
6.71
-11.19%
920,415
1.00
Apr 22, 2026
6.74
7.97
6.70
7.55
7.55
+15.62%
2,269,058
2.49
Apr 21, 2026
6.59
6.82
6.48
6.53
6.53
+1.08%
731,023
0.80
Apr 20, 2026
6.46
6.71
6.37
6.46
6.46
-0.31%
619,373
0.65
Apr 17, 2026
6.54
6.73
6.38
6.48
6.48
+1.09%
608,169
0.62
Apr 16, 2026
6.44
6.52
6.24
6.41
6.41
+0.94%
545,188
0.56
Apr 15, 2026
6.22
6.48
6.16
6.35
6.35
+1.60%
533,784
0.54
Apr 14, 2026
6.18
6.36
6.09
6.25
6.25
+1.13%
666,381
0.66
Apr 13, 2026
5.52
6.19
5.46
6.18
6.18
+10.36%
790,387
0.71
Apr 10, 2026
5.65
5.83
5.59
5.60
5.60
+0.36%
410,140
0.36
Apr 09, 2026
5.44
5.83
5.44
5.58
5.58
+2.57%
582,320
0.51
Apr 08, 2026
5.49
5.74
5.41
5.44
5.44
+5.43%
710,378
0.62
Apr 07, 2026
5.39
5.40
5.14
5.16
5.16
-4.97%
461,767
0.40
Apr 06, 2026
5.47
5.61
5.22
5.43
5.43
-0.18%
562,303
0.49
Apr 03, 2026
5.02
5.54
5.02
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.02
5.54
5.02
5.44
5.44
+3.23%
438,807
0.37
Apr 01, 2026
5.28
5.43
5.20
5.27
5.27
+2.53%
517,545
0.43
Mar 31, 2026
4.86
5.17
4.82
5.14
5.14
+7.31%
539,643
0.44
Mar 30, 2026
5.30
5.37
4.64
4.79
4.79
-9.11%
886,271
0.71
Mar 27, 2026
5.77
5.91
5.14
5.27
5.27
-10.37%
1,358,480
1.06
Mar 26, 2026
6.16
6.36
5.77
5.88
5.88
-6.67%
858,638
0.54
Mar 25, 2026
6.03
6.38
6.00
6.30
6.30
+5.70%
758,161
0.48
Mar 24, 2026
5.89
6.03
5.70
5.96
5.96
-0.17%
540,263
0.34
Mar 23, 2026
5.82
6.12
5.70
5.97
5.97
+2.40%
918,648
0.58
Mar 20, 2026
6.15
6.21
5.67
5.83
5.83
-6.42%
1,263,166
0.80
Mar 19, 2026
5.78
6.32
5.50
6.23
6.23
+5.15%
2,069,704
1.33
Mar 18, 2026
7.97
8.03
5.90
5.93
5.93
-30.17%
3,951,504
2.63
Mar 17, 2026
9.55
10.09
8.44
8.49
8.49
-13.15%
1,976,803
1.33
Mar 16, 2026
8.77
10.11
8.77
9.77
9.77
+14.81%
2,231,942
1.52
Mar 13, 2026
8.19
9.05
8.19
8.51
8.51
+3.91%
1,172,285
0.80
Mar 12, 2026
8.46
9.02
8.15
8.19
8.19
-4.77%
852,004
0.58
Mar 11, 2026
8.55
8.75
8.32
8.60
8.60
0.00%
428,293
0.29
Mar 10, 2026
8.60
9.04
8.50
8.60
8.60
-1.04%
559,365
0.38
Mar 09, 2026
7.77
8.69
7.70
8.69
8.69
+9.45%
509,039
0.34
Mar 06, 2026
7.81
8.35
7.81
7.94
7.94
-2.70%
490,339
0.33
Mar 05, 2026
8.22
8.41
8.00
8.16
8.16
-1.57%
427,575
0.29
Mar 04, 2026
8.17
8.34
7.99
8.29
8.29
+3.11%
427,892
0.29
Mar 03, 2026
8.23
8.52
8.00
8.04
8.04
-7.48%
686,156
0.46
Mar 02, 2026
7.91
9.05
7.81
8.69
8.69
+6.50%
1,488,936
1.01
Feb 27, 2026
7.90
8.40
7.80
8.16
8.16
-0.12%
791,525
0.54
Feb 26, 2026
7.59
8.33
7.43
8.17
8.17
+5.15%
1,392,885
0.95
Feb 25, 2026
6.77
7.84
6.77
7.77
7.77
+14.77%
1,142,527
0.78
Feb 24, 2026
6.33
6.89
6.33
6.77
6.77
+4.96%
488,920
0.33
Feb 23, 2026
6.50
6.59
6.30
6.45
6.45
-2.12%
312,791
0.21
Rows: