GSI Technology (GSIT)
NASDAQ:GSIT
Want to see GSIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.78
10.78
9.55
9.93
9.93
-6.72%
1,855,199
1.21
May 28, 2026
10.14
11.07
10.10
10.64
10.64
+3.00%
1,684,397
1.11
May 27, 2026
11.04
11.63
10.00
10.33
10.33
-2.09%
2,846,770
1.90
May 26, 2026
10.35
11.31
9.98
10.55
10.55
+9.21%
3,475,203
2.38
May 22, 2026
9.97
11.12
9.48
9.66
9.66
+4.21%
5,791,477
4.22
May 21, 2026
9.06
9.63
8.90
9.27
9.27
+1.64%
1,326,140
0.98
May 20, 2026
8.90
9.20
8.51
9.12
9.12
+5.31%
1,277,621
0.95
May 19, 2026
8.87
8.98
8.31
8.66
8.66
-3.35%
1,422,161
1.07
May 18, 2026
9.83
9.87
8.82
8.96
8.96
-7.01%
1,480,463
1.12
May 15, 2026
9.91
10.82
9.56
9.64
9.64
-11.28%
2,012,119
1.55
May 14, 2026
12.03
12.07
9.96
10.86
10.86
-11.38%
4,308,221
3.50
May 13, 2026
11.61
13.00
10.80
12.26
12.26
+6.20%
4,425,956
3.79
May 12, 2026
12.03
12.12
10.41
11.54
11.54
-1.54%
4,962,069
4.51
May 11, 2026
9.29
12.42
9.29
11.72
11.72
+38.70%
12,918,280
14.32
May 08, 2026
7.75
8.53
7.53
8.45
8.45
+3.81%
1,450,464
1.64
May 07, 2026
8.70
8.76
7.87
8.14
8.14
-7.50%
1,523,228
1.74
May 06, 2026
8.16
8.86
7.96
8.80
8.80
+10.00%
1,110,693
1.27
May 05, 2026
7.80
8.06
7.47
8.00
8.00
+2.43%
844,642
0.96
May 04, 2026
8.25
8.40
7.67
7.81
7.81
-4.52%
1,459,272
1.63
May 01, 2026
7.39
8.23
7.20
8.18
8.18
+9.80%
1,694,290
1.91
Apr 30, 2026
7.14
7.50
7.02
7.45
7.45
+5.08%
842,225
0.95
Apr 29, 2026
7.13
7.20
6.85
7.09
7.09
-0.28%
494,354
0.54
Apr 28, 2026
7.15
7.44
6.85
7.11
7.11
-0.97%
953,415
1.03
Apr 27, 2026
7.77
7.77
7.12
7.18
7.18
-8.30%
954,992
1.03
Apr 24, 2026
6.90
7.97
6.88
7.83
7.83
+16.78%
1,517,540
1.66
Apr 23, 2026
7.44
7.48
6.54
6.71
6.71
-11.19%
920,415
1.00
Apr 22, 2026
6.74
7.97
6.70
7.55
7.55
+15.62%
2,269,058
2.49
Apr 21, 2026
6.59
6.82
6.48
6.53
6.53
+1.08%
731,023
0.80
Apr 20, 2026
6.46
6.71
6.37
6.46
6.46
-0.31%
619,373
0.65
Apr 17, 2026
6.54
6.73
6.38
6.48
6.48
+1.09%
608,169
0.62
Apr 16, 2026
6.44
6.52
6.24
6.41
6.41
+0.94%
545,188
0.56
Apr 15, 2026
6.22
6.48
6.16
6.35
6.35
+1.60%
533,784
0.54
Apr 14, 2026
6.18
6.36
6.09
6.25
6.25
+1.13%
666,381
0.66
Apr 13, 2026
5.52
6.19
5.46
6.18
6.18
+10.36%
790,387
0.71
Apr 10, 2026
5.65
5.83
5.59
5.60
5.60
+0.36%
410,140
0.36
Apr 09, 2026
5.44
5.83
5.44
5.58
5.58
+2.57%
582,320
0.51
Apr 08, 2026
5.49
5.74
5.41
5.44
5.44
+5.43%
710,378
0.62
Apr 07, 2026
5.39
5.40
5.14
5.16
5.16
-4.97%
461,767
0.40
Apr 06, 2026
5.47
5.61
5.22
5.43
5.43
-0.18%
562,303
0.49
Apr 03, 2026
5.02
5.54
5.02
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.02
5.54
5.02
5.44
5.44
+3.23%
438,807
0.37
Apr 01, 2026
5.28
5.43
5.20
5.27
5.27
+2.53%
517,545
0.43
Mar 31, 2026
4.86
5.17
4.82
5.14
5.14
+7.31%
539,643
0.44
Mar 30, 2026
5.30
5.37
4.64
4.79
4.79
-9.11%
886,271
0.71
Mar 27, 2026
5.77
5.91
5.14
5.27
5.27
-10.37%
1,358,480
1.06
Mar 26, 2026
6.16
6.36
5.77
5.88
5.88
-6.67%
858,638
0.54
Mar 25, 2026
6.03
6.38
6.00
6.30
6.30
+5.70%
758,161
0.48
Mar 24, 2026
5.89
6.03
5.70
5.96
5.96
-0.17%
540,263
0.34
Mar 23, 2026
5.82
6.12
5.70
5.97
5.97
+2.40%
918,648
0.58
Mar 20, 2026
6.15
6.21
5.67
5.83
5.83
-6.42%
1,263,166
0.80
Rows: