Goldman Sachs BDC (GSBD)
NYSE:GSBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.28
9.38
9.13
9.13
9.13
-0.54%
1,115,688
0.77
Apr 07, 2026
9.30
9.38
9.16
9.18
9.18
-0.76%
1,647,984
1.14
Apr 06, 2026
9.05
9.28
9.00
9.25
9.25
+2.44%
1,236,218
0.84
Apr 03, 2026
8.69
9.04
8.66
9.03
9.03
0.00%
0
0.00
Apr 02, 2026
8.69
9.04
8.66
9.03
9.03
+3.08%
1,908,042
1.29
Apr 01, 2026
8.90
8.90
8.69
8.76
8.76
-1.35%
1,605,401
1.08
Mar 31, 2026
8.76
8.96
8.71
8.88
8.88
+1.83%
1,587,671
1.09
Mar 30, 2026
9.04
9.11
8.92
9.04
8.72
+0.57%
1,389,337
0.94
Mar 27, 2026
9.12
9.13
8.96
8.99
8.67
-1.21%
1,181,432
0.80
Mar 26, 2026
9.20
9.34
9.09
9.10
8.78
-1.30%
852,975
0.57
Mar 25, 2026
9.22
9.32
9.16
9.22
8.89
+0.76%
670,693
0.44
Mar 24, 2026
9.15
9.27
9.09
9.15
8.83
-0.96%
1,328,371
0.89
Mar 23, 2026
9.20
9.32
9.04
9.24
8.91
+2.20%
1,496,298
1.01
Mar 20, 2026
9.30
9.34
9.04
9.04
8.72
-2.58%
2,418,588
1.65
Mar 19, 2026
9.27
9.38
9.23
9.28
8.95
-0.21%
1,103,755
0.75
Mar 18, 2026
9.24
9.43
9.22
9.30
8.97
+0.10%
1,232,333
0.82
Mar 17, 2026
9.15
9.43
9.15
9.29
8.96
+2.54%
1,699,511
1.13
Mar 16, 2026
9.13
9.17
9.06
9.06
8.74
-0.66%
1,566,391
1.04
Mar 13, 2026
9.13
9.17
9.04
9.12
8.80
+0.66%
1,444,975
0.96
Mar 12, 2026
9.10
9.21
9.04
9.06
8.74
-1.20%
1,976,219
1.32
Mar 11, 2026
9.17
9.28
9.09
9.17
8.85
+0.11%
1,459,020
0.98
Mar 10, 2026
9.14
9.29
9.05
9.16
8.84
+0.10%
1,237,794
0.84
Mar 09, 2026
9.18
9.26
9.04
9.15
8.83
-1.82%
2,097,037
1.43
Mar 06, 2026
9.24
9.37
9.16
9.35
8.99
+0.54%
1,970,902
1.36
Mar 05, 2026
9.33
9.49
9.30
9.30
8.94
-0.31%
1,427,560
0.98
Mar 04, 2026
9.20
9.37
9.11
9.33
8.97
+1.74%
1,339,272
0.92
Mar 03, 2026
9.04
9.25
9.03
9.17
8.82
+0.11%
1,512,643
1.05
Mar 02, 2026
9.00
9.30
8.81
9.16
8.81
+1.10%
2,275,783
1.59
Feb 27, 2026
9.17
9.40
9.05
9.06
8.71
-1.20%
2,711,047
1.94
Feb 26, 2026
9.26
9.29
9.03
9.17
8.82
-0.97%
2,020,068
1.45
Feb 25, 2026
9.13
9.29
9.03
9.26
8.90
+1.20%
970,672
0.70
Feb 24, 2026
9.10
9.24
9.09
9.15
8.80
+0.88%
1,000,118
0.73
Feb 23, 2026
9.08
9.20
9.05
9.07
8.72
-0.11%
1,729,606
1.26
Feb 20, 2026
9.11
9.15
8.96
9.08
8.73
-0.87%
1,455,482
1.07
Feb 19, 2026
9.22
9.29
9.09
9.16
8.81
-1.40%
1,982,118
1.46
Feb 18, 2026
9.23
9.34
9.17
9.29
8.93
+0.54%
1,039,782
0.76
Feb 17, 2026
9.27
9.35
9.13
9.24
8.88
+0.11%
1,502,281
1.10
Feb 16, 2026
9.33
9.39
9.14
9.23
8.87
0.00%
0
0.00
Feb 13, 2026
9.33
9.39
9.14
9.23
8.87
-1.91%
1,956,502
1.42
Feb 12, 2026
9.45
9.53
9.32
9.41
9.05
-0.64%
1,069,577
0.77
Feb 11, 2026
9.53
9.55
9.41
9.47
9.11
-0.32%
871,898
0.62
Feb 10, 2026
9.29
9.53
9.29
9.50
9.13
+1.71%
1,767,964
1.28
Feb 09, 2026
9.19
9.36
9.10
9.34
8.98
+1.53%
1,617,551
1.18
Feb 06, 2026
9.20
9.29
9.13
9.20
8.85
-0.54%
1,495,616
1.10
Feb 05, 2026
9.25
9.35
9.16
9.25
8.89
-1.39%
2,318,678
1.72
Feb 04, 2026
9.22
9.40
9.16
9.38
9.02
+1.96%
1,939,941
1.45
Feb 03, 2026
9.25
9.30
9.14
9.20
8.85
-0.65%
2,150,676
1.63
Feb 02, 2026
9.40
9.40
9.08
9.26
8.90
-1.70%
2,120,116
1.63
Jan 30, 2026
9.39
9.44
9.22
9.42
9.06
+0.21%
1,305,638
1.01
Jan 29, 2026
9.39
9.44
9.28
9.40
9.04
+0.65%
925,820
0.72
Rows: