Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs BDC (GSBD)
NYSE:GSBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.39
9.44
9.28
9.40
9.40
+0.64%
925,820
0.69
Jan 28, 2026
9.41
9.50
9.32
9.34
9.34
-0.53%
1,036,938
0.76
Jan 27, 2026
9.44
9.55
9.38
9.39
9.39
-0.63%
1,270,242
0.93
Jan 26, 2026
9.39
9.46
9.27
9.45
9.45
+0.43%
2,648,211
1.99
Jan 23, 2026
9.40
9.45
9.36
9.41
9.41
+0.11%
1,078,925
0.81
Jan 22, 2026
9.46
9.52
9.40
9.40
9.40
-0.21%
1,346,347
1.02
Jan 21, 2026
9.33
9.44
9.28
9.42
9.42
+1.07%
1,217,289
0.93
Jan 20, 2026
9.28
9.43
9.19
9.32
9.32
+0.22%
2,102,666
1.62
Jan 19, 2026
9.42
9.42
9.28
9.30
9.30
0.00%
0
0.00
Jan 16, 2026
9.42
9.42
9.28
9.30
9.30
-1.38%
965,232
0.74
Jan 15, 2026
9.26
9.46
9.22
9.43
9.43
+1.73%
1,484,747
1.14
Jan 14, 2026
9.03
9.29
9.03
9.27
9.27
+2.43%
929,041
0.72
Jan 13, 2026
9.16
9.20
9.04
9.05
9.05
-0.98%
1,232,520
0.95
Jan 12, 2026
9.12
9.19
9.10
9.14
9.14
-0.22%
1,105,818
0.85
Jan 09, 2026
9.24
9.29
9.16
9.16
9.16
-0.43%
1,322,371
1.01
Jan 08, 2026
8.93
9.28
8.92
9.20
9.20
+2.68%
1,496,241
1.15
Jan 07, 2026
9.18
9.20
8.92
8.96
8.96
-2.40%
2,217,536
1.73
Jan 06, 2026
9.30
9.31
9.10
9.18
9.18
-1.40%
1,824,122
1.43
Jan 05, 2026
9.28
9.39
9.28
9.31
9.31
+0.32%
1,385,410
1.09
Jan 02, 2026
9.31
9.39
9.19
9.28
9.28
0.00%
1,518,346
1.21
Dec 31, 2025
9.31
9.42
9.26
9.28
9.28
-3.63%
2,500,747
2.02
Dec 30, 2025
9.58
9.68
9.55
9.63
9.63
+0.42%
1,833,288
1.50
Dec 29, 2025
9.60
9.70
9.57
9.59
9.59
-0.42%
1,723,159
1.42
Dec 26, 2025
9.59
9.67
9.56
9.63
9.63
+0.31%
1,495,779
1.25
Dec 24, 2025
9.51
9.62
9.51
9.60
9.60
+0.42%
968,376
0.81
Dec 23, 2025
9.62
9.66
9.53
9.56
9.56
-0.52%
1,568,001
1.32
Dec 22, 2025
9.59
9.66
9.54
9.61
9.61
-0.10%
1,612,389
1.37
Dec 19, 2025
9.68
9.71
9.56
9.62
9.62
-1.03%
2,726,576
2.38
Dec 18, 2025
9.75
9.79
9.68
9.72
9.72
-0.31%
1,927,931
1.71
Dec 17, 2025
9.83
9.90
9.75
9.75
9.75
-0.91%
1,450,329
1.29
Dec 16, 2025
9.83
9.92
9.77
9.84
9.84
+0.20%
1,350,660
1.22
Dec 15, 2025
9.94
9.97
9.75
9.82
9.82
-1.21%
1,627,575
1.49
Dec 12, 2025
9.94
10.02
9.92
9.94
9.94
+0.30%
928,724
0.85
Dec 11, 2025
10.09
10.14
9.90
9.91
9.91
-2.27%
900,364
0.83
Dec 10, 2025
10.10
10.15
10.04
10.14
10.14
+0.90%
1,194,751
1.11
Dec 09, 2025
10.00
10.10
9.99
10.05
10.05
-0.10%
1,101,947
1.04
Dec 08, 2025
10.04
10.09
9.97
10.06
10.06
-0.20%
1,568,913
1.50
Dec 05, 2025
10.12
10.16
10.07
10.08
10.08
-0.40%
932,891
0.90
Dec 04, 2025
10.10
10.25
10.08
10.12
10.12
+0.40%
1,230,730
1.20
Dec 03, 2025
9.96
10.14
9.95
10.08
10.08
+1.92%
1,206,498
1.18
Dec 02, 2025
9.95
9.96
9.81
9.89
9.89
-0.40%
827,368
0.82
Dec 01, 2025
9.93
10.03
9.86
9.93
9.93
-0.80%
1,661,583
1.67
Nov 28, 2025
9.89
10.04
9.89
10.01
10.01
+1.32%
892,126
0.90
Nov 26, 2025
9.79
9.95
9.79
9.92
9.88
+1.85%
1,205,588
1.24
Nov 25, 2025
9.70
9.81
9.62
9.78
9.74
+1.55%
1,415,190
1.47
Nov 24, 2025
9.63
9.70
9.58
9.67
9.63
+1.03%
1,249,567
1.32
Nov 21, 2025
9.42
9.69
9.42
9.61
9.57
+2.01%
1,624,972
1.75
Nov 20, 2025
9.55
9.63
9.45
9.46
9.42
-0.12%
1,470,574
1.61
Nov 19, 2025
9.46
9.62
9.46
9.51
9.47
+0.84%
1,501,374
1.67
Nov 18, 2025
9.44
9.55
9.35
9.47
9.43
+0.10%
1,277,864
1.44
Rows: