Goldman Sachs BDC (GSBD)
NYSE:GSBD
Want to see GSBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.90
10.10
9.86
10.09
10.09
+2.64%
2,334,876
1.62
Apr 30, 2026
9.73
9.86
9.71
9.83
9.83
+1.24%
1,209,581
0.83
Apr 29, 2026
9.79
9.84
9.64
9.71
9.71
-0.61%
867,631
0.59
Apr 28, 2026
9.68
9.87
9.67
9.77
9.77
+1.03%
1,524,072
1.05
Apr 27, 2026
9.52
9.73
9.50
9.67
9.67
+1.68%
1,603,499
1.11
Apr 24, 2026
9.53
9.62
9.48
9.51
9.51
+0.32%
786,514
0.54
Apr 23, 2026
9.67
9.67
9.45
9.48
9.48
-1.46%
1,095,222
0.74
Apr 22, 2026
9.76
9.83
9.61
9.62
9.62
-0.72%
733,567
0.50
Apr 21, 2026
9.85
9.87
9.64
9.69
9.69
-0.82%
1,226,655
0.83
Apr 20, 2026
9.74
9.86
9.72
9.77
9.77
-0.20%
1,739,507
1.18
Apr 17, 2026
9.61
9.84
9.61
9.79
9.79
+2.51%
1,416,344
0.95
Apr 16, 2026
9.57
9.68
9.51
9.55
9.55
-1.24%
1,267,093
0.86
Apr 15, 2026
9.50
9.69
9.49
9.67
9.67
+2.22%
1,302,742
0.89
Apr 14, 2026
9.11
9.49
9.10
9.46
9.46
+4.19%
1,518,804
1.04
Apr 13, 2026
8.92
9.10
8.89
9.08
9.08
+1.23%
1,521,342
1.05
Apr 10, 2026
9.04
9.12
8.95
8.97
8.97
-0.77%
1,101,695
0.76
Apr 09, 2026
9.08
9.16
9.02
9.04
9.04
-0.99%
1,417,797
0.98
Apr 08, 2026
9.28
9.38
9.13
9.13
9.13
-0.54%
1,115,688
0.77
Apr 07, 2026
9.30
9.38
9.16
9.18
9.18
-0.76%
1,647,984
1.14
Apr 06, 2026
9.05
9.28
9.00
9.25
9.25
+2.44%
1,236,218
0.84
Apr 03, 2026
8.69
9.04
8.66
9.03
9.03
0.00%
0
0.00
Apr 02, 2026
8.69
9.04
8.66
9.03
9.03
+3.08%
1,908,042
1.29
Apr 01, 2026
8.90
8.90
8.69
8.76
8.76
-1.35%
1,605,401
1.08
Mar 31, 2026
8.76
8.96
8.71
8.88
8.88
+1.83%
1,587,671
1.09
Mar 30, 2026
9.04
9.11
8.92
9.04
8.72
+0.57%
1,389,337
0.94
Mar 27, 2026
9.12
9.13
8.96
8.99
8.67
-1.21%
1,181,432
0.80
Mar 26, 2026
9.20
9.34
9.09
9.10
8.78
-1.30%
852,975
0.57
Mar 25, 2026
9.22
9.32
9.16
9.22
8.89
+0.76%
670,693
0.44
Mar 24, 2026
9.15
9.27
9.09
9.15
8.83
-0.96%
1,328,371
0.89
Mar 23, 2026
9.20
9.32
9.04
9.24
8.91
+2.20%
1,496,298
1.01
Mar 20, 2026
9.30
9.34
9.04
9.04
8.72
-2.58%
2,418,588
1.65
Mar 19, 2026
9.27
9.38
9.23
9.28
8.95
-0.21%
1,103,755
0.75
Mar 18, 2026
9.24
9.43
9.22
9.30
8.97
+0.10%
1,232,333
0.82
Mar 17, 2026
9.15
9.43
9.15
9.29
8.96
+2.54%
1,699,511
1.13
Mar 16, 2026
9.13
9.17
9.06
9.06
8.74
-0.66%
1,566,391
1.04
Mar 13, 2026
9.13
9.17
9.04
9.12
8.80
+0.66%
1,444,975
0.96
Mar 12, 2026
9.10
9.21
9.04
9.06
8.74
-1.20%
1,976,219
1.32
Mar 11, 2026
9.17
9.28
9.09
9.17
8.85
+0.11%
1,459,020
0.98
Mar 10, 2026
9.14
9.29
9.05
9.16
8.84
+0.10%
1,237,794
0.84
Mar 09, 2026
9.18
9.26
9.04
9.15
8.83
-1.82%
2,097,037
1.43
Mar 06, 2026
9.24
9.37
9.16
9.35
8.99
+0.54%
1,970,902
1.36
Mar 05, 2026
9.33
9.49
9.30
9.30
8.94
-0.31%
1,427,560
0.98
Mar 04, 2026
9.20
9.37
9.11
9.33
8.97
+1.74%
1,339,272
0.92
Mar 03, 2026
9.04
9.25
9.03
9.17
8.82
+0.11%
1,512,643
1.05
Mar 02, 2026
9.00
9.30
8.81
9.16
8.81
+1.10%
2,275,783
1.59
Feb 27, 2026
9.17
9.40
9.05
9.06
8.71
-1.20%
2,711,047
1.94
Feb 26, 2026
9.26
9.29
9.03
9.17
8.82
-0.97%
2,020,068
1.45
Feb 25, 2026
9.13
9.29
9.03
9.26
8.90
+1.20%
970,672
0.70
Feb 24, 2026
9.10
9.24
9.09
9.15
8.80
+0.88%
1,000,118
0.73
Feb 23, 2026
9.08
9.20
9.05
9.07
8.72
-0.11%
1,729,606
1.26
Rows: