Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs BDC (GSBD)
NYSE:GSBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.94
10.02
9.92
9.94
9.94
+0.30%
928,724
0.85
Dec 11, 2025
10.09
10.14
9.90
9.91
9.91
-2.27%
900,364
0.83
Dec 10, 2025
10.10
10.15
10.04
10.14
10.14
+0.90%
1,194,751
1.11
Dec 09, 2025
10.00
10.10
9.99
10.05
10.05
-0.10%
1,101,947
1.04
Dec 08, 2025
10.04
10.09
9.97
10.06
10.06
-0.20%
1,568,913
1.50
Dec 05, 2025
10.12
10.16
10.07
10.08
10.08
-0.40%
932,891
0.90
Dec 04, 2025
10.10
10.25
10.08
10.12
10.12
+0.40%
1,230,730
1.20
Dec 03, 2025
9.96
10.14
9.95
10.08
10.08
+1.92%
1,206,498
1.18
Dec 02, 2025
9.95
9.96
9.81
9.89
9.89
-0.40%
827,368
0.82
Dec 01, 2025
9.93
10.03
9.86
9.93
9.93
-0.80%
1,661,583
1.67
Nov 28, 2025
9.89
10.04
9.89
10.01
10.01
+1.32%
892,126
0.90
Nov 26, 2025
9.79
9.95
9.79
9.92
9.88
+1.85%
1,205,588
1.24
Nov 25, 2025
9.70
9.81
9.62
9.78
9.74
+1.55%
1,415,190
1.47
Nov 24, 2025
9.63
9.70
9.58
9.67
9.63
+1.03%
1,249,567
1.32
Nov 21, 2025
9.42
9.69
9.42
9.61
9.57
+2.01%
1,624,972
1.75
Nov 20, 2025
9.55
9.63
9.45
9.46
9.42
-0.12%
1,470,574
1.61
Nov 19, 2025
9.46
9.62
9.46
9.51
9.47
+0.84%
1,501,374
1.67
Nov 18, 2025
9.44
9.55
9.35
9.47
9.43
+0.10%
1,277,864
1.44
Nov 17, 2025
9.70
9.74
9.49
9.50
9.46
-1.55%
1,279,792
1.46
Nov 14, 2025
9.75
9.82
9.60
9.69
9.65
-0.82%
1,854,300
2.18
Nov 13, 2025
9.82
9.91
9.75
9.81
9.77
+0.31%
728,788
0.86
Nov 12, 2025
9.75
9.93
9.75
9.82
9.78
+1.55%
1,077,983
1.28
Nov 11, 2025
9.63
9.75
9.60
9.71
9.67
+1.24%
1,025,909
1.21
Nov 10, 2025
9.92
9.96
9.55
9.63
9.59
-2.13%
1,462,355
1.76
Nov 07, 2025
9.95
10.12
9.79
9.88
9.84
+1.86%
1,122,166
1.36
Nov 06, 2025
9.91
9.91
9.69
9.74
9.70
-0.10%
1,285,443
1.56
Nov 05, 2025
9.81
9.86
9.67
9.79
9.75
+0.51%
806,927
0.98
Nov 04, 2025
9.77
9.87
9.73
9.78
9.74
-1.10%
879,487
1.08
Nov 03, 2025
9.95
9.98
9.84
9.93
9.89
-0.09%
642,633
0.79
Oct 31, 2025
9.88
10.04
9.81
9.98
9.94
+1.11%
1,112,997
1.39
Oct 30, 2025
10.00
10.02
9.85
9.91
9.87
-0.79%
1,109,092
1.40
Oct 29, 2025
10.05
10.13
9.97
10.03
9.99
+0.11%
1,387,714
1.78
Oct 28, 2025
10.06
10.20
10.03
10.06
10.02
+0.61%
1,502,555
1.96
Oct 27, 2025
9.83
10.06
9.78
10.04
10.00
+2.76%
1,650,906
2.20
Oct 24, 2025
9.87
9.91
9.75
9.81
9.77
+0.31%
707,077
0.94
Oct 23, 2025
9.86
9.91
9.78
9.82
9.78
+0.31%
774,909
1.03
Oct 22, 2025
9.83
9.91
9.75
9.83
9.79
0.00%
1,121,442
1.52
Oct 21, 2025
9.75
9.98
9.75
9.87
9.83
+1.44%
741,547
1.01
Oct 20, 2025
9.74
9.83
9.69
9.77
9.73
+0.93%
985,041
1.34
Oct 17, 2025
9.60
9.77
9.58
9.72
9.68
+0.83%
1,139,805
1.57
Oct 16, 2025
9.95
9.95
9.68
9.68
9.64
-2.02%
682,811
0.94
Oct 15, 2025
10.11
10.11
9.85
9.92
9.88
-0.29%
918,254
1.27
Oct 14, 2025
9.74
10.01
9.74
9.99
9.95
+1.73%
772,352
1.07
Oct 13, 2025
9.63
9.94
9.62
9.86
9.82
+3.45%
1,105,441
1.54
Oct 10, 2025
9.44
9.67
9.38
9.57
9.53
+0.73%
1,683,453
2.40
Oct 09, 2025
9.75
9.78
9.48
9.54
9.50
-1.85%
1,328,814
1.91
Oct 08, 2025
9.84
9.92
9.74
9.76
9.72
-0.20%
1,116,427
1.60
Oct 07, 2025
9.96
10.00
9.76
9.82
9.78
-1.00%
1,109,064
1.61
Oct 06, 2025
10.05
10.14
9.93
9.96
9.92
-0.19%
1,441,099
2.13
Oct 03, 2025
10.17
10.20
9.99
10.02
9.98
-0.68%
714,580
1.05
Rows: