Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs BDC (GSBD)
NYSE:GSBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.13
9.17
9.06
9.06
9.06
-0.66%
1,566,357
1.04
Mar 13, 2026
9.13
9.17
9.04
9.12
9.12
+0.66%
1,444,971
0.96
Mar 12, 2026
9.10
9.21
9.04
9.06
9.06
-1.20%
1,976,184
1.32
Mar 11, 2026
9.17
9.28
9.09
9.17
9.17
+0.11%
1,459,001
0.98
Mar 10, 2026
9.14
9.29
9.05
9.16
9.16
+0.11%
1,237,339
0.83
Mar 09, 2026
9.18
9.26
9.04
9.15
9.15
-1.82%
2,097,037
1.43
Mar 06, 2026
9.24
9.37
9.16
9.35
9.32
+0.54%
1,970,902
1.36
Mar 05, 2026
9.33
9.49
9.30
9.30
9.27
-0.32%
1,427,560
0.98
Mar 04, 2026
9.20
9.37
9.11
9.33
9.30
+1.75%
1,339,272
0.92
Mar 03, 2026
9.04
9.25
9.03
9.17
9.14
+0.11%
1,512,643
1.05
Mar 02, 2026
9.00
9.30
8.81
9.16
9.13
+1.11%
2,275,783
1.59
Feb 27, 2026
9.17
9.40
9.05
9.06
9.03
-1.20%
2,711,047
1.94
Feb 26, 2026
9.26
9.29
9.03
9.17
9.14
-0.98%
2,020,068
1.45
Feb 25, 2026
9.13
9.29
9.03
9.26
9.23
+1.21%
970,672
0.70
Feb 24, 2026
9.10
9.24
9.09
9.15
9.12
+0.88%
1,000,118
0.73
Feb 23, 2026
9.08
9.20
9.05
9.07
9.04
-0.11%
1,729,606
1.26
Feb 20, 2026
9.11
9.15
8.96
9.08
9.05
-0.88%
1,455,482
1.07
Feb 19, 2026
9.22
9.29
9.09
9.16
9.13
-1.40%
1,982,118
1.46
Feb 18, 2026
9.23
9.34
9.17
9.29
9.26
+0.54%
1,039,782
0.76
Feb 17, 2026
9.27
9.35
9.13
9.24
9.21
+0.11%
1,502,281
1.10
Feb 16, 2026
9.33
9.39
9.14
9.23
9.20
0.00%
0
0.00
Feb 13, 2026
9.33
9.39
9.14
9.23
9.20
-1.91%
1,956,502
1.42
Feb 12, 2026
9.45
9.53
9.32
9.41
9.38
-0.64%
1,069,577
0.77
Feb 11, 2026
9.53
9.55
9.41
9.47
9.44
-0.32%
871,898
0.62
Feb 10, 2026
9.29
9.53
9.29
9.50
9.47
+1.71%
1,767,964
1.28
Feb 09, 2026
9.19
9.36
9.10
9.34
9.31
+1.53%
1,617,551
1.18
Feb 06, 2026
9.20
9.29
9.13
9.20
9.17
-0.54%
1,495,616
1.10
Feb 05, 2026
9.25
9.35
9.16
9.25
9.22
-1.38%
2,318,678
1.72
Feb 04, 2026
9.22
9.40
9.16
9.38
9.35
+1.95%
1,939,941
1.45
Feb 03, 2026
9.25
9.30
9.14
9.20
9.17
-0.65%
2,150,676
1.63
Feb 02, 2026
9.40
9.40
9.08
9.26
9.23
-1.69%
2,120,116
1.63
Jan 30, 2026
9.39
9.44
9.22
9.42
9.39
+0.21%
1,305,638
1.01
Jan 29, 2026
9.39
9.44
9.28
9.40
9.37
+0.63%
925,820
0.72
Jan 28, 2026
9.41
9.50
9.32
9.34
9.31
-0.52%
1,036,938
0.80
Jan 27, 2026
9.44
9.55
9.38
9.39
9.36
-0.64%
1,270,242
0.99
Jan 26, 2026
9.39
9.46
9.27
9.45
9.42
+0.43%
2,648,211
2.09
Jan 23, 2026
9.40
9.45
9.36
9.41
9.38
+0.11%
1,079,019
0.85
Jan 22, 2026
9.46
9.52
9.40
9.40
9.37
-0.21%
1,346,347
1.05
Jan 21, 2026
9.33
9.44
9.28
9.42
9.39
+1.07%
1,217,289
0.96
Jan 20, 2026
9.28
9.43
9.19
9.32
9.29
+0.22%
2,103,185
1.68
Jan 19, 2026
9.42
9.42
9.28
9.30
9.27
0.00%
0
0.00
Jan 16, 2026
9.42
9.42
9.28
9.30
9.27
-1.37%
965,232
0.76
Jan 15, 2026
9.26
9.46
9.22
9.43
9.40
+1.72%
1,484,747
1.18
Jan 14, 2026
9.03
9.29
9.03
9.27
9.24
+2.44%
929,041
0.74
Jan 13, 2026
9.16
9.20
9.04
9.05
9.02
-0.99%
1,232,520
0.98
Jan 12, 2026
9.12
9.19
9.10
9.14
9.11
-0.22%
1,105,818
0.88
Jan 09, 2026
9.24
9.29
9.16
9.16
9.13
-0.44%
1,322,371
1.07
Jan 08, 2026
8.93
9.28
8.92
9.20
9.17
+2.68%
1,496,241
1.21
Jan 07, 2026
9.18
9.20
8.92
8.96
8.93
-2.39%
2,217,536
1.81
Jan 06, 2026
9.30
9.31
9.10
9.18
9.15
-1.40%
1,824,122
1.50
Rows: