Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Want to see GSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
74.88
75.70
74.00
74.23
74.23
+0.81%
163,730
1.79
Jun 17, 2026
74.91
75.89
73.01
73.63
73.63
-1.52%
115,974
1.28
Jun 16, 2026
74.72
75.62
74.28
74.77
74.77
+0.40%
73,008
0.81
Jun 15, 2026
76.29
76.80
74.39
74.47
74.47
-1.83%
58,884
0.65
Jun 12, 2026
75.27
76.15
75.14
75.86
75.86
+0.78%
58,593
0.65
Jun 11, 2026
75.69
76.92
72.00
75.27
75.27
-0.16%
58,969
0.65
Jun 10, 2026
74.96
76.24
74.40
75.39
75.39
+1.22%
95,235
1.06
Jun 09, 2026
74.11
75.28
73.97
74.48
74.48
+1.26%
102,343
1.15
Jun 08, 2026
73.65
74.38
73.04
73.55
73.55
+0.33%
62,989
0.70
Jun 05, 2026
72.51
74.42
71.98
73.31
73.31
+1.17%
110,593
1.23
Jun 04, 2026
71.81
73.47
71.70
72.46
72.46
+2.00%
74,705
0.83
Jun 03, 2026
72.50
73.12
70.94
71.04
71.04
-2.47%
157,188
1.78
Jun 02, 2026
70.73
73.02
70.39
72.84
72.84
+2.56%
104,364
1.19
Jun 01, 2026
71.17
72.14
70.38
71.02
71.02
-1.02%
63,021
0.72
May 29, 2026
71.25
72.37
70.90
71.75
71.75
+0.57%
115,999
1.33
May 28, 2026
70.97
71.50
70.34
71.34
71.34
+0.62%
55,691
0.64
May 27, 2026
71.32
71.99
70.64
70.90
70.90
-0.59%
130,788
1.52
May 26, 2026
71.22
72.75
69.72
71.32
71.32
+0.55%
113,238
1.32
May 22, 2026
71.37
71.78
66.73
70.93
70.93
-0.32%
123,385
1.46
May 21, 2026
69.79
71.22
69.03
71.16
71.16
+1.60%
92,185
1.09
May 20, 2026
68.40
70.14
68.15
70.04
70.04
+2.31%
105,951
1.24
May 19, 2026
68.95
68.95
68.29
68.46
68.46
-0.74%
72,376
0.84
May 18, 2026
67.56
69.18
67.56
68.97
68.97
+2.66%
102,241
1.19
May 15, 2026
67.79
68.28
66.98
67.18
67.18
-1.31%
103,099
1.22
May 14, 2026
68.29
69.05
67.99
68.07
68.07
+0.24%
74,128
0.89
May 13, 2026
68.11
69.24
67.48
67.91
67.91
-0.86%
106,408
1.28
May 12, 2026
68.99
69.33
67.29
68.50
68.50
-0.71%
96,552
1.17
May 11, 2026
69.85
69.99
68.26
68.99
68.99
-1.08%
104,942
1.28
May 08, 2026
69.66
70.01
68.97
69.74
69.74
-0.03%
103,872
1.28
May 07, 2026
69.86
70.58
69.13
69.76
69.76
-0.49%
121,789
1.52
May 06, 2026
70.14
70.56
69.64
70.10
70.10
+0.66%
152,825
1.93
May 05, 2026
68.77
70.18
67.92
69.64
69.64
+1.37%
93,362
1.18
May 04, 2026
68.51
69.39
68.00
68.70
68.70
-0.25%
129,988
1.68
May 01, 2026
67.97
69.36
67.60
68.87
68.87
+0.95%
94,234
1.22
Apr 30, 2026
67.11
68.45
67.00
68.22
68.22
+0.99%
194,151
2.58
Apr 29, 2026
68.25
68.65
67.27
67.55
67.55
-1.60%
132,946
1.79
Apr 28, 2026
68.23
69.50
67.76
68.65
68.65
+1.08%
117,462
1.60
Apr 27, 2026
67.27
68.70
67.20
67.91
67.91
+1.54%
107,941
1.48
Apr 24, 2026
66.73
67.33
65.80
66.88
66.88
-0.01%
111,594
1.55
Apr 23, 2026
67.22
67.30
65.87
66.89
66.89
-0.04%
55,045
0.76
Apr 22, 2026
66.85
67.45
66.30
66.92
66.92
+0.41%
84,394
1.16
Apr 21, 2026
66.65
67.78
66.14
66.65
66.65
-0.25%
128,445
1.79
Apr 20, 2026
67.59
68.38
66.54
66.82
66.82
-2.15%
64,439
0.89
Apr 17, 2026
68.28
70.91
66.18
68.29
68.29
+2.09%
94,637
1.32
Apr 16, 2026
67.71
69.38
66.89
66.89
66.89
-1.02%
161,122
2.33
Apr 15, 2026
67.35
67.94
66.38
67.58
67.58
+0.12%
79,726
1.16
Apr 14, 2026
67.56
68.55
66.41
67.50
67.50
-0.30%
82,087
1.20
Apr 13, 2026
67.57
68.05
66.73
67.70
67.70
-0.10%
61,829
0.91
Apr 10, 2026
68.26
68.40
67.29
67.77
67.77
-0.72%
82,623
1.22
Apr 09, 2026
66.54
68.74
66.54
68.26
68.26
+1.83%
80,442
1.20
Rows: