Education
About Us
Working with TipRanks
Follow Us
Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
64.96
65.47
64.59
65.33
65.33
+0.48%
66,920
1.54
Dec 11, 2025
64.21
65.29
64.21
65.02
65.02
+0.85%
55,504
1.29
Dec 10, 2025
62.21
64.77
62.09
64.47
64.47
+3.85%
61,599
1.44
Dec 09, 2025
62.23
63.00
61.83
62.08
62.08
+0.15%
37,101
0.87
Dec 08, 2025
61.97
62.30
61.70
61.99
61.99
+0.45%
40,808
0.96
Dec 05, 2025
62.09
62.31
61.24
61.72
61.72
-1.03%
60,085
1.43
Dec 04, 2025
62.42
62.76
61.67
62.36
62.36
+0.14%
39,955
0.96
Dec 03, 2025
61.00
62.43
61.00
62.28
62.28
+2.51%
45,144
1.09
Dec 02, 2025
60.98
61.13
60.66
60.75
60.75
+0.23%
45,293
1.10
Dec 01, 2025
59.78
61.00
59.78
60.61
60.61
+0.75%
49,635
1.21
Nov 28, 2025
60.25
60.26
59.87
60.16
60.16
-0.12%
26,784
0.65
Nov 26, 2025
59.88
60.74
59.53
60.23
60.23
-0.15%
43,745
1.08
Nov 25, 2025
59.30
60.78
59.09
60.32
60.32
+2.31%
50,525
1.25
Nov 24, 2025
58.64
59.25
58.12
58.96
58.96
+0.10%
41,009
1.02
Nov 21, 2025
57.50
59.26
57.50
58.90
58.90
+2.61%
105,887
2.72
Nov 20, 2025
57.74
58.45
57.04
57.40
57.40
+0.19%
53,137
1.37
Nov 19, 2025
57.10
57.43
56.37
57.29
57.29
+0.92%
47,322
1.22
Nov 18, 2025
56.14
56.89
55.37
56.77
56.77
+0.83%
37,621
0.97
Nov 17, 2025
58.58
58.58
56.19
56.31
56.30
-3.72%
57,537
1.50
Nov 14, 2025
58.19
58.85
57.20
58.48
58.48
-0.46%
41,321
1.09
Nov 13, 2025
57.45
58.80
57.45
58.75
58.75
+1.54%
63,512
1.66
Nov 12, 2025
57.58
58.68
57.56
57.86
57.86
-0.46%
48,183
1.27
Nov 11, 2025
57.54
58.30
57.50
58.13
58.13
+0.78%
28,507
0.75
Nov 10, 2025
57.18
58.00
56.88
57.68
57.68
+0.87%
35,353
0.92
Nov 07, 2025
57.15
57.78
56.63
57.18
57.18
+0.30%
32,737
0.85
Nov 06, 2025
57.32
57.50
56.80
57.01
57.01
-0.99%
28,719
0.75
Nov 05, 2025
55.99
57.63
55.99
57.58
57.58
+2.89%
31,837
0.83
Nov 04, 2025
55.35
56.43
55.10
55.96
55.96
-0.05%
56,086
1.47
Nov 03, 2025
55.36
55.99
53.76
55.99
55.99
+0.52%
43,545
1.14
Oct 31, 2025
55.32
56.01
54.85
55.70
55.70
+0.05%
53,635
1.41
Oct 30, 2025
56.01
57.40
55.61
55.67
55.67
-1.03%
49,192
1.28
Oct 29, 2025
57.29
57.84
55.68
56.25
56.25
-2.34%
41,212
1.07
Oct 28, 2025
57.55
57.91
57.00
57.60
57.60
+0.37%
37,113
0.96
Oct 27, 2025
58.46
58.46
57.39
57.39
57.39
-1.44%
34,237
0.89
Oct 24, 2025
57.46
58.28
57.46
58.23
58.23
+2.21%
28,736
0.73
Oct 23, 2025
57.16
57.60
56.88
56.97
56.97
-1.40%
41,460
1.06
Oct 22, 2025
57.52
58.50
56.74
57.78
57.78
+0.86%
43,641
1.12
Oct 21, 2025
57.15
57.63
56.65
57.29
57.29
-0.35%
54,103
1.40
Oct 20, 2025
56.20
57.64
56.17
57.49
57.49
+2.51%
42,661
1.10
Oct 17, 2025
56.33
57.00
55.67
56.08
56.08
+0.74%
59,357
1.53
Oct 16, 2025
61.70
61.78
55.17
55.67
55.67
-10.58%
62,893
1.61
Oct 15, 2025
62.55
62.85
61.00
62.26
62.26
-0.22%
52,217
1.24
Oct 14, 2025
60.11
62.73
60.11
62.40
62.40
+3.02%
49,985
1.19
Oct 13, 2025
60.08
60.61
59.55
60.57
60.57
+2.47%
48,207
1.14
Oct 10, 2025
60.34
61.14
59.10
59.11
59.11
-1.91%
43,038
0.99
Oct 09, 2025
60.93
60.96
60.26
60.26
60.26
-1.36%
30,607
0.69
Oct 08, 2025
61.60
61.60
61.09
61.09
61.09
-0.23%
24,159
0.54
Oct 07, 2025
62.01
63.08
61.21
61.23
61.23
-1.89%
31,666
0.69
Oct 06, 2025
61.70
62.54
60.75
62.41
62.41
+1.93%
41,699
0.90
Oct 03, 2025
61.85
62.00
60.86
61.23
61.23
+0.72%
26,962
0.57
Rows: