Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
64.15
65.49
64.15
65.22
65.22
+1.21%
82,590
1.26
Apr 06, 2026
63.90
65.25
63.85
64.44
64.44
+0.56%
48,779
0.74
Apr 03, 2026
63.19
64.48
62.82
64.08
64.08
0.00%
0
0.00
Apr 02, 2026
63.19
64.48
62.82
64.08
64.08
+0.68%
49,472
0.75
Apr 01, 2026
63.13
64.57
62.97
63.65
63.65
+0.82%
53,832
0.82
Mar 31, 2026
63.29
63.86
62.35
63.13
63.13
+0.85%
76,490
1.18
Mar 30, 2026
62.20
62.88
61.66
62.60
62.60
+1.51%
47,678
0.74
Mar 27, 2026
62.58
62.90
61.90
62.10
61.67
-1.04%
47,333
0.73
Mar 26, 2026
61.93
62.99
60.79
62.75
62.32
+0.74%
49,897
0.77
Mar 25, 2026
63.10
63.38
61.92
62.29
61.86
-0.50%
77,895
1.22
Mar 24, 2026
62.15
63.20
61.89
62.60
62.17
+0.03%
68,771
1.10
Mar 23, 2026
62.21
63.68
61.51
62.58
62.15
+2.57%
69,741
1.13
Mar 20, 2026
61.65
61.90
60.72
61.01
60.59
-1.04%
133,937
2.21
Mar 19, 2026
60.42
62.23
60.06
61.65
61.22
+1.85%
57,189
0.95
Mar 18, 2026
60.68
61.16
60.25
60.53
60.11
-0.61%
69,646
1.14
Mar 17, 2026
61.28
62.37
60.57
60.90
60.48
-0.70%
73,036
1.20
Mar 16, 2026
61.38
61.67
60.92
61.33
60.91
+0.71%
44,731
0.73
Mar 13, 2026
61.68
62.48
60.31
60.90
60.48
-0.42%
63,241
1.02
Mar 12, 2026
59.89
61.40
59.78
61.16
60.74
+0.36%
64,850
1.04
Mar 11, 2026
61.16
61.48
60.33
60.94
60.52
-1.10%
53,761
0.86
Mar 10, 2026
61.16
62.99
61.09
61.62
61.19
+0.08%
108,465
1.76
Mar 09, 2026
60.13
61.70
59.36
61.57
61.14
+0.41%
109,269
1.79
Mar 06, 2026
60.64
61.59
60.06
61.32
60.90
-1.03%
56,030
0.92
Mar 05, 2026
62.38
62.38
61.46
61.96
61.53
-1.31%
78,104
1.30
Mar 04, 2026
63.02
63.54
62.63
62.78
62.35
+0.13%
71,814
1.20
Mar 03, 2026
61.48
62.97
61.10
62.70
62.27
-0.18%
51,086
0.86
Mar 02, 2026
60.86
63.30
60.29
62.81
62.38
+2.08%
62,960
1.06
Feb 27, 2026
62.88
62.88
61.05
61.53
61.10
-3.63%
86,796
1.48
Feb 26, 2026
63.68
64.82
62.97
63.85
63.41
+0.34%
60,350
1.03
Feb 25, 2026
62.88
63.89
62.32
63.63
63.19
+1.91%
64,336
1.11
Feb 24, 2026
61.62
62.44
61.29
62.44
62.01
+1.00%
78,972
1.39
Feb 23, 2026
64.51
64.51
61.40
61.82
61.39
-4.10%
74,144
1.32
Feb 20, 2026
64.73
65.50
63.77
64.46
64.01
-0.63%
176,313
3.25
Feb 19, 2026
63.62
64.91
63.61
64.87
64.42
+1.71%
114,199
2.15
Feb 18, 2026
64.05
64.87
63.72
63.78
63.34
-0.85%
60,940
1.13
Feb 17, 2026
64.36
65.00
64.16
64.33
63.88
+0.30%
46,602
0.87
Feb 16, 2026
63.43
64.59
62.93
64.14
63.69
0.00%
0
0.00
Feb 13, 2026
63.43
64.59
62.93
64.14
63.69
+0.82%
64,184
1.18
Feb 12, 2026
63.81
64.00
62.41
63.61
63.17
+0.63%
63,053
1.17
Feb 11, 2026
64.40
64.90
63.06
63.21
62.77
-1.51%
77,582
1.45
Feb 10, 2026
63.81
64.69
63.41
64.18
63.74
+0.52%
70,721
1.32
Feb 09, 2026
63.71
64.23
63.42
63.85
63.41
-0.34%
52,006
0.97
Feb 06, 2026
63.93
64.35
62.91
64.07
63.63
+1.25%
89,217
1.70
Feb 05, 2026
63.22
64.06
62.37
63.28
62.84
-0.06%
65,380
1.26
Feb 04, 2026
63.17
64.23
63.17
63.32
62.88
+0.68%
52,023
1.01
Feb 03, 2026
62.25
63.59
61.93
62.89
62.45
+0.77%
77,938
1.53
Feb 02, 2026
62.00
63.00
62.00
62.41
61.98
+1.68%
65,051
1.29
Jan 30, 2026
60.25
61.74
60.25
61.38
60.95
+0.82%
59,185
1.18
Jan 29, 2026
59.83
61.00
59.63
60.88
60.46
+2.34%
63,098
1.26
Jan 28, 2026
60.52
60.54
59.28
59.49
59.08
-2.01%
76,296
1.54
Rows: