Education
About Us
Working with TipRanks
Follow Us
Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
60.78
61.74
60.37
60.37
60.37
-1.08%
78,206
1.60
Jan 23, 2026
65.85
65.85
60.58
61.03
61.03
-8.02%
120,498
2.54
Jan 22, 2026
66.79
67.70
65.17
66.35
66.35
-0.93%
58,477
1.24
Jan 21, 2026
63.40
66.97
63.00
66.97
66.97
+6.34%
86,033
1.86
Jan 20, 2026
62.90
63.68
62.84
62.98
62.98
-1.19%
62,632
1.37
Jan 19, 2026
64.05
64.68
63.68
63.74
63.74
0.00%
0
0.00
Jan 16, 2026
64.05
64.68
63.68
63.74
63.74
-0.92%
55,995
1.20
Jan 15, 2026
62.87
64.80
62.87
64.33
64.33
+2.00%
49,368
1.06
Jan 14, 2026
62.60
63.32
62.15
63.07
63.07
+1.59%
52,406
1.13
Jan 13, 2026
62.37
63.33
61.76
62.08
62.08
-0.45%
60,214
1.29
Jan 12, 2026
62.18
62.52
61.92
62.36
62.36
-0.11%
37,617
0.80
Jan 09, 2026
63.12
63.91
62.41
62.43
62.43
-1.50%
45,144
0.96
Jan 08, 2026
61.36
63.57
61.36
63.38
63.38
+2.89%
47,874
1.02
Jan 07, 2026
61.46
61.93
60.97
61.60
61.60
-0.42%
49,312
1.05
Jan 06, 2026
61.61
62.19
61.30
61.86
61.86
-0.16%
38,580
0.83
Jan 05, 2026
61.58
62.91
61.58
61.96
61.96
+1.06%
42,075
0.91
Jan 02, 2026
61.40
61.60
60.73
61.31
61.31
-0.41%
36,938
0.80
Jan 01, 2026
61.62
61.89
61.32
61.56
61.56
0.00%
0
0.00
Dec 31, 2025
61.62
61.89
61.32
61.56
61.56
+0.05%
39,257
0.84
Dec 30, 2025
62.03
62.13
61.52
61.53
61.53
-1.00%
49,270
1.06
Dec 29, 2025
62.32
62.49
61.63
62.15
62.15
-0.06%
38,494
0.83
Dec 26, 2025
63.12
63.55
62.45
62.62
62.19
-0.35%
26,116
0.56
Dec 25, 2025
63.20
63.30
62.84
62.84
62.41
0.00%
0
0.00
Dec 24, 2025
63.20
63.30
62.84
62.84
62.41
-0.13%
18,171
0.38
Dec 23, 2025
63.73
64.36
62.84
62.92
62.49
-1.70%
53,710
1.14
Dec 22, 2025
65.03
65.03
63.60
64.01
63.57
-0.53%
32,479
0.69
Dec 19, 2025
66.00
66.49
63.79
64.35
63.91
-2.85%
137,463
3.05
Dec 18, 2025
66.07
66.59
65.77
66.24
65.79
+0.87%
59,524
1.33
Dec 17, 2025
65.46
66.38
65.08
65.67
65.22
+0.18%
86,485
1.92
Dec 16, 2025
65.77
66.46
65.39
65.55
65.10
-0.50%
83,737
1.89
Dec 15, 2025
65.66
66.27
65.25
65.88
65.43
+0.84%
85,814
1.97
Dec 12, 2025
64.96
65.47
64.59
65.33
64.88
+0.48%
66,920
1.56
Dec 11, 2025
64.21
65.29
64.21
65.02
64.57
+0.85%
55,504
1.30
Dec 10, 2025
62.21
64.77
62.09
64.47
64.03
+3.85%
61,599
1.46
Dec 09, 2025
62.23
63.00
61.83
62.08
61.65
+0.14%
37,101
0.88
Dec 08, 2025
61.97
62.30
61.70
61.99
61.56
+0.45%
40,808
0.97
Dec 05, 2025
62.09
62.31
61.24
61.72
61.29
-1.03%
60,085
1.45
Dec 04, 2025
62.42
62.76
61.67
62.36
61.93
+0.14%
39,955
0.97
Dec 03, 2025
61.00
62.43
61.00
62.28
61.85
+2.51%
45,144
1.10
Dec 02, 2025
60.98
61.13
60.66
60.75
60.33
+0.23%
45,293
1.11
Dec 01, 2025
59.78
61.00
59.78
60.61
60.19
+0.75%
49,635
1.23
Nov 28, 2025
60.25
60.26
59.87
60.16
59.75
-0.12%
26,784
0.66
Nov 27, 2025
59.88
60.74
59.53
60.23
59.82
0.00%
0
0.00
Nov 26, 2025
59.88
60.74
59.53
60.23
59.82
-0.15%
43,745
1.08
Nov 25, 2025
59.30
60.78
59.09
60.32
59.91
+2.31%
50,525
1.27
Nov 24, 2025
58.64
59.25
58.12
58.96
58.56
+0.10%
41,009
1.03
Nov 21, 2025
57.50
59.26
57.50
58.90
58.50
+2.61%
105,887
2.75
Nov 20, 2025
57.74
58.45
57.04
57.40
57.01
+0.19%
53,137
1.39
Nov 19, 2025
57.10
57.43
56.37
57.29
56.90
+0.92%
47,322
1.24
Nov 18, 2025
56.14
56.89
55.37
56.77
56.38
+0.83%
37,621
0.99
Rows: