Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Want to see GSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.37
71.78
66.73
70.93
70.93
-0.32%
123,385
1.46
May 21, 2026
69.79
71.22
69.03
71.16
71.16
+1.60%
92,185
1.09
May 20, 2026
68.40
70.14
68.15
70.04
70.04
+2.31%
105,951
1.24
May 19, 2026
68.95
68.95
68.29
68.46
68.46
-0.74%
72,376
0.84
May 18, 2026
67.56
69.18
67.56
68.97
68.97
+2.66%
102,241
1.19
May 15, 2026
67.79
68.28
66.98
67.18
67.18
-1.31%
103,099
1.22
May 14, 2026
68.29
69.05
67.99
68.07
68.07
+0.24%
74,128
0.89
May 13, 2026
68.11
69.24
67.48
67.91
67.91
-0.86%
106,408
1.28
May 12, 2026
68.99
69.33
67.29
68.50
68.50
-0.71%
96,552
1.17
May 11, 2026
69.85
69.99
68.26
68.99
68.99
-1.08%
104,942
1.28
May 08, 2026
69.66
70.01
68.97
69.74
69.74
-0.03%
103,872
1.28
May 07, 2026
69.86
70.58
69.13
69.76
69.76
-0.49%
121,789
1.52
May 06, 2026
70.14
70.56
69.64
70.10
70.10
+0.66%
152,825
1.93
May 05, 2026
68.77
70.18
67.92
69.64
69.64
+1.37%
93,362
1.18
May 04, 2026
68.51
69.39
68.00
68.70
68.70
-0.25%
129,988
1.68
May 01, 2026
67.97
69.36
67.60
68.87
68.87
+0.95%
94,234
1.22
Apr 30, 2026
67.11
68.45
67.00
68.22
68.22
+0.99%
194,151
2.58
Apr 29, 2026
68.25
68.65
67.27
67.55
67.55
-1.60%
132,946
1.79
Apr 28, 2026
68.23
69.50
67.76
68.65
68.65
+1.08%
117,462
1.60
Apr 27, 2026
67.27
68.70
67.20
67.91
67.91
+1.54%
107,941
1.48
Apr 24, 2026
66.73
67.33
65.80
66.88
66.88
-0.01%
111,594
1.55
Apr 23, 2026
67.22
67.30
65.87
66.89
66.89
-0.04%
55,045
0.76
Apr 22, 2026
66.85
67.45
66.30
66.92
66.92
+0.41%
84,394
1.16
Apr 21, 2026
66.65
67.78
66.14
66.65
66.65
-0.25%
128,445
1.79
Apr 20, 2026
67.59
68.38
66.54
66.82
66.82
-2.15%
64,439
0.89
Apr 17, 2026
68.28
70.91
66.18
68.29
68.29
+2.09%
94,637
1.32
Apr 16, 2026
67.71
69.38
66.89
66.89
66.89
-1.02%
161,122
2.33
Apr 15, 2026
67.35
67.94
66.38
67.58
67.58
+0.12%
79,726
1.16
Apr 14, 2026
67.56
68.55
66.41
67.50
67.50
-0.30%
82,087
1.20
Apr 13, 2026
67.57
68.05
66.73
67.70
67.70
-0.10%
61,829
0.91
Apr 10, 2026
68.26
68.40
67.29
67.77
67.77
-0.72%
82,623
1.22
Apr 09, 2026
66.54
68.74
66.54
68.26
68.26
+1.83%
80,442
1.20
Apr 08, 2026
66.40
67.35
66.29
67.03
67.03
+2.78%
88,447
1.33
Apr 07, 2026
64.15
65.49
64.15
65.22
65.22
+1.21%
82,590
1.26
Apr 06, 2026
63.90
65.25
63.85
64.44
64.44
+0.56%
48,779
0.74
Apr 03, 2026
63.19
64.48
62.82
64.08
64.08
0.00%
0
0.00
Apr 02, 2026
63.19
64.48
62.82
64.08
64.08
+0.68%
49,472
0.75
Apr 01, 2026
63.13
64.57
62.97
63.65
63.65
+0.82%
53,832
0.82
Mar 31, 2026
63.29
63.86
62.35
63.13
63.13
+0.85%
76,490
1.18
Mar 30, 2026
62.20
62.88
61.66
62.60
62.60
+1.51%
47,678
0.74
Mar 27, 2026
62.58
62.90
61.90
62.10
61.67
-1.04%
47,333
0.73
Mar 26, 2026
61.93
62.99
60.79
62.75
62.32
+0.74%
49,897
0.77
Mar 25, 2026
63.10
63.38
61.92
62.29
61.86
-0.50%
77,895
1.22
Mar 24, 2026
62.15
63.20
61.89
62.60
62.17
+0.03%
68,771
1.10
Mar 23, 2026
62.21
63.68
61.51
62.58
62.15
+2.57%
69,741
1.13
Mar 20, 2026
61.65
61.90
60.72
61.01
60.59
-1.04%
133,937
2.21
Mar 19, 2026
60.42
62.23
60.06
61.65
61.22
+1.85%
57,189
0.95
Mar 18, 2026
60.68
61.16
60.25
60.53
60.11
-0.61%
69,646
1.14
Mar 17, 2026
61.28
62.37
60.57
60.90
60.48
-0.70%
73,036
1.20
Mar 16, 2026
61.38
61.67
60.92
61.33
60.91
+0.71%
44,731
0.73
Rows: