Education
About Us
Working with TipRanks
Follow Us
Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
62.32
62.49
61.63
62.15
62.15
-0.06%
38,494
0.83
Dec 26, 2025
63.12
63.55
62.45
62.62
62.19
-0.35%
26,116
0.56
Dec 25, 2025
63.20
63.30
62.84
62.84
62.41
0.00%
0
0.00
Dec 24, 2025
63.20
63.30
62.84
62.84
62.41
-0.13%
18,171
0.38
Dec 23, 2025
63.73
64.36
62.84
62.92
62.49
-1.70%
53,710
1.14
Dec 22, 2025
65.03
65.03
63.60
64.01
63.57
-0.53%
32,479
0.69
Dec 19, 2025
66.00
66.49
63.79
64.35
63.91
-2.85%
137,463
3.05
Dec 18, 2025
66.07
66.59
65.77
66.24
65.79
+0.87%
59,524
1.33
Dec 17, 2025
65.46
66.38
65.08
65.67
65.22
+0.18%
86,485
1.92
Dec 16, 2025
65.77
66.46
65.39
65.55
65.10
-0.50%
83,737
1.89
Dec 15, 2025
65.66
66.27
65.25
65.88
65.43
+0.84%
85,814
1.97
Dec 12, 2025
64.96
65.47
64.59
65.33
64.88
+0.48%
66,920
1.56
Dec 11, 2025
64.21
65.29
64.21
65.02
64.57
+0.85%
55,504
1.30
Dec 10, 2025
62.21
64.77
62.09
64.47
64.03
+3.85%
61,599
1.46
Dec 09, 2025
62.23
63.00
61.83
62.08
61.65
+0.14%
37,101
0.88
Dec 08, 2025
61.97
62.30
61.70
61.99
61.56
+0.45%
40,808
0.97
Dec 05, 2025
62.09
62.31
61.24
61.72
61.29
-1.03%
60,085
1.45
Dec 04, 2025
62.42
62.76
61.67
62.36
61.93
+0.14%
39,955
0.97
Dec 03, 2025
61.00
62.43
61.00
62.28
61.85
+2.51%
45,144
1.10
Dec 02, 2025
60.98
61.13
60.66
60.75
60.33
+0.23%
45,293
1.11
Dec 01, 2025
59.78
61.00
59.78
60.61
60.19
+0.75%
49,635
1.23
Nov 28, 2025
60.25
60.26
59.87
60.16
59.75
-0.12%
26,784
0.66
Nov 27, 2025
59.88
60.74
59.53
60.23
59.82
0.00%
0
0.00
Nov 26, 2025
59.88
60.74
59.53
60.23
59.82
-0.15%
43,745
1.08
Nov 25, 2025
59.30
60.78
59.09
60.32
59.91
+2.31%
50,525
1.27
Nov 24, 2025
58.64
59.25
58.12
58.96
58.56
+0.10%
41,009
1.03
Nov 21, 2025
57.50
59.26
57.50
58.90
58.50
+2.61%
105,887
2.75
Nov 20, 2025
57.74
58.45
57.04
57.40
57.01
+0.19%
53,137
1.39
Nov 19, 2025
57.10
57.43
56.37
57.29
56.90
+0.92%
47,322
1.24
Nov 18, 2025
56.14
56.89
55.37
56.77
56.38
+0.83%
37,621
0.99
Nov 17, 2025
58.58
58.58
56.19
56.31
55.92
-3.72%
57,537
1.52
Nov 14, 2025
58.19
58.85
57.20
58.48
58.08
-0.46%
41,321
1.09
Nov 13, 2025
57.45
58.80
57.45
58.75
58.35
+1.54%
63,512
1.71
Nov 12, 2025
57.58
58.68
57.56
57.86
57.46
-0.46%
48,183
1.29
Nov 11, 2025
57.54
58.30
57.50
58.13
57.73
+0.78%
28,507
0.76
Nov 10, 2025
57.18
58.00
56.88
57.68
57.28
+0.87%
35,353
0.94
Nov 07, 2025
57.15
57.78
56.63
57.18
56.79
+0.30%
32,737
0.86
Nov 06, 2025
57.32
57.50
56.80
57.01
56.62
-0.99%
28,719
0.76
Nov 05, 2025
55.99
57.63
55.99
57.58
57.18
+2.90%
31,837
0.84
Nov 04, 2025
55.35
56.43
55.10
55.96
55.58
-0.05%
56,086
1.49
Nov 03, 2025
55.36
55.99
53.76
55.99
55.61
+0.52%
43,545
1.16
Oct 31, 2025
55.32
56.01
54.85
55.70
55.32
+0.05%
55,300
1.48
Oct 30, 2025
56.01
57.40
55.61
55.67
55.29
-1.03%
49,197
1.32
Oct 29, 2025
57.29
57.84
55.68
56.25
55.86
-2.34%
41,212
1.09
Oct 28, 2025
57.55
57.91
57.00
57.60
57.20
+0.37%
37,113
0.98
Oct 27, 2025
58.46
58.46
57.39
57.39
57.00
-1.44%
34,237
0.90
Oct 24, 2025
57.46
58.28
57.46
58.23
57.83
+2.21%
28,736
0.76
Oct 23, 2025
57.16
57.60
56.88
56.97
56.58
-1.40%
41,460
1.07
Oct 22, 2025
57.52
58.50
56.74
57.78
57.38
+0.86%
43,641
1.14
Oct 21, 2025
57.15
57.63
56.65
57.29
56.90
-0.35%
54,103
1.42
Rows: