Education
About Us
Working with TipRanks
Follow Us
Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
62.38
62.38
61.46
61.96
61.96
-1.31%
78,104
1.30
Mar 04, 2026
63.02
63.54
62.63
62.78
62.78
+0.13%
71,814
1.20
Mar 03, 2026
61.48
62.97
61.10
62.70
62.70
-0.18%
51,086
0.86
Mar 02, 2026
60.86
63.30
60.29
62.81
62.81
+2.08%
62,960
1.06
Feb 27, 2026
62.88
62.88
61.05
61.53
61.53
-3.63%
86,796
1.48
Feb 26, 2026
63.68
64.82
62.97
63.85
63.85
+0.35%
60,350
1.03
Feb 25, 2026
62.88
63.89
62.32
63.63
63.63
+1.91%
64,337
1.11
Feb 24, 2026
61.62
62.44
61.29
62.44
62.44
+1.00%
78,972
1.40
Feb 23, 2026
64.51
64.51
61.40
61.82
61.82
-4.10%
74,144
1.32
Feb 20, 2026
64.73
65.50
63.77
64.46
64.46
-0.63%
176,313
3.26
Feb 19, 2026
63.62
64.91
63.61
64.87
64.87
+1.71%
114,199
2.16
Feb 18, 2026
64.05
64.87
63.72
63.78
63.78
-0.85%
60,940
1.14
Feb 17, 2026
64.36
65.00
64.16
64.33
64.33
+0.30%
46,602
0.87
Feb 16, 2026
63.43
64.59
62.93
64.14
64.14
0.00%
0
0.00
Feb 13, 2026
63.43
64.59
62.93
64.14
64.14
+0.83%
64,185
1.19
Feb 12, 2026
63.81
64.00
62.41
63.61
63.61
+0.63%
63,053
1.17
Feb 11, 2026
64.40
64.90
63.06
63.21
63.21
-1.00%
77,582
1.45
Feb 10, 2026
63.81
64.69
63.41
64.18
64.18
+0.52%
70,721
1.33
Feb 09, 2026
63.71
64.23
63.42
63.85
63.85
-0.34%
52,006
0.98
Feb 06, 2026
63.93
64.35
62.91
64.07
64.07
+1.25%
89,217
1.71
Feb 05, 2026
63.22
64.06
62.37
63.28
63.28
-0.06%
65,381
1.26
Feb 04, 2026
63.17
64.23
63.17
63.32
63.32
+0.68%
52,023
1.01
Feb 03, 2026
62.25
63.59
61.93
62.89
62.89
+0.77%
77,938
1.54
Feb 02, 2026
62.00
63.00
62.00
62.41
62.41
+1.68%
65,051
1.30
Jan 30, 2026
60.25
61.74
60.25
61.38
61.38
+0.82%
59,185
1.18
Jan 29, 2026
59.83
61.00
59.63
60.88
60.88
+2.34%
63,098
1.27
Jan 28, 2026
60.52
60.54
59.28
59.49
59.49
-2.01%
76,296
1.54
Jan 27, 2026
60.45
61.34
60.30
60.71
60.71
+0.56%
56,354
1.14
Jan 26, 2026
60.78
61.74
60.37
60.37
60.37
-1.08%
78,206
1.60
Jan 23, 2026
65.85
65.85
60.58
61.03
61.03
-8.02%
120,498
2.54
Jan 22, 2026
66.79
67.70
65.17
66.35
66.35
-0.93%
58,477
1.24
Jan 21, 2026
63.40
66.97
63.00
66.97
66.97
+6.34%
86,033
1.86
Jan 20, 2026
62.90
63.68
62.84
62.98
62.98
-1.19%
62,632
1.37
Jan 19, 2026
64.05
64.68
63.68
63.74
63.74
0.00%
0
0.00
Jan 16, 2026
64.05
64.68
63.68
63.74
63.74
-0.92%
55,995
1.20
Jan 15, 2026
62.87
64.80
62.87
64.33
64.33
+2.00%
49,368
1.06
Jan 14, 2026
62.60
63.32
62.15
63.07
63.07
+1.59%
52,406
1.13
Jan 13, 2026
62.37
63.33
61.76
62.08
62.08
-0.45%
60,214
1.29
Jan 12, 2026
62.18
62.52
61.92
62.36
62.36
-0.11%
37,617
0.80
Jan 09, 2026
63.12
63.91
62.41
62.43
62.43
-1.50%
45,144
0.96
Jan 08, 2026
61.36
63.57
61.36
63.38
63.38
+2.89%
47,874
1.02
Jan 07, 2026
61.46
61.93
60.97
61.60
61.60
-0.42%
49,312
1.05
Jan 06, 2026
61.61
62.19
61.30
61.86
61.86
-0.16%
38,580
0.83
Jan 05, 2026
61.58
62.91
61.58
61.96
61.96
+1.06%
42,075
0.91
Jan 02, 2026
61.40
61.60
60.73
61.31
61.31
-0.41%
36,938
0.80
Jan 01, 2026
61.62
61.89
61.32
61.56
61.56
0.00%
0
0.00
Dec 31, 2025
61.62
61.89
61.32
61.56
61.56
+0.05%
39,257
0.84
Dec 30, 2025
62.03
62.13
61.52
61.53
61.53
-1.00%
49,270
1.06
Dec 29, 2025
62.32
62.49
61.63
62.15
62.15
-0.06%
38,494
0.83
Dec 26, 2025
63.12
63.55
62.45
62.62
62.19
-0.35%
26,116
0.56
Rows: