Great Southern Bancorp (GSBC)
NASDAQ:GSBC
Want to see GSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
67.97
69.36
67.60
68.87
68.87
+0.95%
94,234
1.22
Apr 30, 2026
67.11
68.45
67.00
68.22
68.22
+0.99%
194,151
2.58
Apr 29, 2026
68.25
68.65
67.27
67.55
67.55
-1.60%
132,946
1.79
Apr 28, 2026
68.23
69.50
67.76
68.65
68.65
+1.08%
117,462
1.60
Apr 27, 2026
67.27
68.70
67.20
67.91
67.91
+1.54%
107,941
1.48
Apr 24, 2026
66.73
67.33
65.80
66.88
66.88
-0.01%
111,594
1.55
Apr 23, 2026
67.22
67.30
65.87
66.89
66.89
-0.04%
55,045
0.76
Apr 22, 2026
66.85
67.45
66.30
66.92
66.92
+0.41%
84,394
1.16
Apr 21, 2026
66.65
67.78
66.14
66.65
66.65
-0.25%
128,445
1.79
Apr 20, 2026
67.59
68.38
66.54
66.82
66.82
-2.15%
64,439
0.89
Apr 17, 2026
68.28
70.91
66.18
68.29
68.29
+2.09%
94,637
1.32
Apr 16, 2026
67.71
69.38
66.89
66.89
66.89
-1.02%
161,122
2.33
Apr 15, 2026
67.35
67.94
66.38
67.58
67.58
+0.12%
79,726
1.16
Apr 14, 2026
67.56
68.55
66.41
67.50
67.50
-0.30%
82,087
1.20
Apr 13, 2026
67.57
68.05
66.73
67.70
67.70
-0.10%
61,829
0.91
Apr 10, 2026
68.26
68.40
67.29
67.77
67.77
-0.72%
82,623
1.22
Apr 09, 2026
66.54
68.74
66.54
68.26
68.26
+1.83%
80,442
1.20
Apr 08, 2026
66.40
67.35
66.29
67.03
67.03
+2.78%
88,447
1.33
Apr 07, 2026
64.15
65.49
64.15
65.22
65.22
+1.21%
82,590
1.26
Apr 06, 2026
63.90
65.25
63.85
64.44
64.44
+0.56%
48,779
0.74
Apr 03, 2026
63.19
64.48
62.82
64.08
64.08
0.00%
0
0.00
Apr 02, 2026
63.19
64.48
62.82
64.08
64.08
+0.68%
49,472
0.75
Apr 01, 2026
63.13
64.57
62.97
63.65
63.65
+0.82%
53,832
0.82
Mar 31, 2026
63.29
63.86
62.35
63.13
63.13
+0.85%
76,490
1.18
Mar 30, 2026
62.20
62.88
61.66
62.60
62.60
+1.51%
47,678
0.74
Mar 27, 2026
62.58
62.90
61.90
62.10
61.67
-1.04%
47,333
0.73
Mar 26, 2026
61.93
62.99
60.79
62.75
62.32
+0.74%
49,897
0.77
Mar 25, 2026
63.10
63.38
61.92
62.29
61.86
-0.50%
77,895
1.22
Mar 24, 2026
62.15
63.20
61.89
62.60
62.17
+0.03%
68,771
1.10
Mar 23, 2026
62.21
63.68
61.51
62.58
62.15
+2.57%
69,741
1.13
Mar 20, 2026
61.65
61.90
60.72
61.01
60.59
-1.04%
133,937
2.21
Mar 19, 2026
60.42
62.23
60.06
61.65
61.22
+1.85%
57,189
0.95
Mar 18, 2026
60.68
61.16
60.25
60.53
60.11
-0.61%
69,646
1.14
Mar 17, 2026
61.28
62.37
60.57
60.90
60.48
-0.70%
73,036
1.20
Mar 16, 2026
61.38
61.67
60.92
61.33
60.91
+0.71%
44,731
0.73
Mar 13, 2026
61.68
62.48
60.31
60.90
60.48
-0.42%
63,241
1.02
Mar 12, 2026
59.89
61.40
59.78
61.16
60.74
+0.36%
64,850
1.04
Mar 11, 2026
61.16
61.48
60.33
60.94
60.52
-1.10%
53,761
0.86
Mar 10, 2026
61.16
62.99
61.09
61.62
61.19
+0.08%
108,465
1.76
Mar 09, 2026
60.13
61.70
59.36
61.57
61.14
+0.41%
109,269
1.79
Mar 06, 2026
60.64
61.59
60.06
61.32
60.90
-1.03%
56,030
0.92
Mar 05, 2026
62.38
62.38
61.46
61.96
61.53
-1.31%
78,104
1.30
Mar 04, 2026
63.02
63.54
62.63
62.78
62.35
+0.13%
71,814
1.20
Mar 03, 2026
61.48
62.97
61.10
62.70
62.27
-0.18%
51,086
0.86
Mar 02, 2026
60.86
63.30
60.29
62.81
62.38
+2.08%
62,960
1.06
Feb 27, 2026
62.88
62.88
61.05
61.53
61.10
-3.63%
86,796
1.48
Feb 26, 2026
63.68
64.82
62.97
63.85
63.41
+0.34%
60,350
1.03
Feb 25, 2026
62.88
63.89
62.32
63.63
63.19
+1.91%
64,336
1.11
Feb 24, 2026
61.62
62.44
61.29
62.44
62.01
+1.00%
78,972
1.39
Feb 23, 2026
64.51
64.51
61.40
61.82
61.39
-4.10%
74,144
1.32
Rows: