U.s. Global Investors (GROW)
NASDAQ:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.54
2.59
2.47
2.52
2.52
+0.80%
28,496
0.48
Apr 09, 2026
2.46
2.56
2.46
2.50
2.50
+2.88%
29,293
0.49
Apr 08, 2026
2.64
2.65
2.43
2.43
2.43
-5.81%
53,908
0.91
Apr 07, 2026
2.64
2.68
2.55
2.58
2.58
-3.01%
35,859
0.59
Apr 06, 2026
2.67
2.71
2.66
2.66
2.66
-0.37%
8,470
0.14
Apr 03, 2026
2.61
2.67
2.56
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.61
2.67
2.56
2.67
2.67
+4.30%
58,086
0.96
Apr 01, 2026
2.48
2.57
2.47
2.56
2.56
+3.23%
103,275
1.73
Mar 31, 2026
2.54
2.60
2.48
2.48
2.48
-0.40%
96,228
1.66
Mar 30, 2026
2.61
2.67
2.46
2.49
2.49
-2.35%
28,147
0.48
Mar 27, 2026
2.84
2.86
2.52
2.55
2.55
-10.53%
27,299
0.47
Mar 26, 2026
2.85
2.95
2.82
2.85
2.85
-0.35%
10,959
0.18
Mar 25, 2026
2.92
2.96
2.86
2.86
2.86
-1.38%
10,577
0.18
Mar 24, 2026
2.86
2.95
2.86
2.90
2.90
-3.01%
9,406
0.16
Mar 23, 2026
2.87
3.12
2.82
2.99
2.99
+3.46%
30,653
0.52
Mar 20, 2026
3.08
3.14
2.88
2.89
2.89
-6.17%
69,313
1.18
Mar 19, 2026
3.15
3.18
2.88
3.08
3.08
-2.53%
14,477
0.24
Mar 18, 2026
3.21
3.27
3.16
3.16
3.16
-2.47%
12,930
0.22
Mar 17, 2026
3.23
3.27
3.21
3.24
3.24
-0.31%
17,308
0.29
Mar 16, 2026
3.26
3.30
3.23
3.25
3.25
+0.87%
18,201
0.30
Mar 13, 2026
3.29
3.30
3.23
3.23
3.22
-0.62%
18,947
0.31
Mar 12, 2026
3.26
3.31
3.24
3.25
3.24
-0.31%
12,123
0.20
Mar 11, 2026
3.34
3.37
3.25
3.26
3.25
-3.27%
11,454
0.19
Mar 10, 2026
3.31
3.38
3.31
3.37
3.36
+2.13%
9,117
0.15
Mar 09, 2026
3.29
3.32
3.28
3.30
3.29
+0.30%
11,840
0.19
Mar 06, 2026
3.35
3.35
3.29
3.29
3.28
-0.30%
4,371
0.07
Mar 05, 2026
3.31
3.37
3.30
3.30
3.29
-0.30%
15,394
0.25
Mar 04, 2026
3.26
3.41
3.26
3.31
3.30
+1.54%
10,580
0.17
Mar 03, 2026
3.31
3.35
3.12
3.26
3.25
-2.69%
28,021
0.45
Mar 02, 2026
3.31
3.39
3.31
3.35
3.34
+0.60%
11,862
0.19
Feb 27, 2026
3.31
3.37
3.31
3.33
3.32
0.00%
12,735
0.20
Feb 26, 2026
3.36
3.43
3.33
3.33
3.32
-0.89%
49,215
0.79
Feb 25, 2026
3.37
3.42
3.35
3.36
3.35
+0.30%
17,469
0.28
Feb 24, 2026
3.27
3.39
3.26
3.35
3.34
+0.91%
27,460
0.44
Feb 23, 2026
3.29
3.37
3.25
3.32
3.31
+1.85%
26,464
0.42
Feb 20, 2026
3.18
3.28
3.08
3.26
3.25
+2.85%
11,018
0.17
Feb 19, 2026
3.12
3.32
3.12
3.17
3.16
+0.96%
23,846
0.36
Feb 18, 2026
3.19
3.24
3.13
3.14
3.13
-1.88%
19,623
0.29
Feb 17, 2026
3.23
3.28
3.18
3.20
3.19
-1.85%
24,492
0.37
Feb 16, 2026
3.19
3.33
3.19
3.26
3.25
0.00%
0
0.00
Feb 13, 2026
3.19
3.33
3.19
3.26
3.25
+2.52%
25,837
0.38
Feb 12, 2026
3.20
3.29
3.18
3.18
3.17
0.00%
56,613
0.83
Feb 11, 2026
3.10
3.29
3.09
3.18
3.17
+2.92%
74,771
1.11
Feb 10, 2026
3.01
3.19
3.01
3.09
3.08
+1.99%
43,071
0.64
Feb 09, 2026
2.97
3.06
2.97
3.03
3.02
+1.24%
25,339
0.38
Feb 06, 2026
3.01
3.19
2.97
3.00
2.99
-1.97%
39,859
0.60
Feb 05, 2026
3.10
3.15
3.02
3.06
3.05
-1.30%
42,353
0.64
Feb 04, 2026
3.17
3.21
3.07
3.10
3.09
-0.93%
35,087
0.53
Feb 03, 2026
3.21
3.27
3.04
3.13
3.11
-0.32%
90,193
1.39
Feb 02, 2026
3.33
3.41
3.13
3.14
3.12
-5.45%
122,697
1.94
Rows: