Education
About Us
Working with TipRanks
Follow Us
U.s. Global Investors (GROW)
NASDAQ:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.48
2.49
2.46
2.46
2.46
0.00%
22,395
0.61
Jan 12, 2026
2.44
2.53
2.44
2.46
2.46
+0.74%
40,049
1.09
Jan 09, 2026
2.50
2.50
2.43
2.45
2.44
-1.61%
41,589
1.14
Jan 08, 2026
2.46
2.53
2.46
2.49
2.48
+1.64%
102,406
2.82
Jan 07, 2026
2.47
2.51
2.45
2.45
2.44
-1.21%
29,503
0.80
Jan 06, 2026
2.49
2.55
2.48
2.48
2.47
0.00%
51,286
1.40
Jan 05, 2026
2.44
2.50
2.44
2.48
2.47
+0.82%
15,251
0.41
Jan 02, 2026
2.44
2.49
2.42
2.46
2.45
+2.08%
31,163
0.82
Jan 01, 2026
2.39
2.44
2.39
2.41
2.40
0.00%
0
0.00
Dec 31, 2025
2.39
2.44
2.39
2.41
2.40
0.00%
33,450
0.84
Dec 30, 2025
2.41
2.46
2.41
2.41
2.40
0.00%
24,441
0.61
Dec 29, 2025
2.52
2.53
2.38
2.41
2.40
-2.44%
81,659
2.07
Dec 26, 2025
2.43
2.49
2.43
2.47
2.46
+2.29%
19,501
0.49
Dec 25, 2025
2.40
2.44
2.40
2.42
2.41
0.00%
0
0.00
Dec 24, 2025
2.40
2.44
2.40
2.42
2.41
+0.63%
17,237
0.42
Dec 23, 2025
2.42
2.44
2.39
2.40
2.39
-0.83%
61,067
1.47
Dec 22, 2025
2.40
2.43
2.36
2.42
2.41
+1.69%
34,721
0.82
Dec 19, 2025
2.41
2.42
2.37
2.38
2.37
-1.66%
60,932
1.43
Dec 18, 2025
2.41
2.45
2.36
2.42
2.41
+0.84%
24,991
0.59
Dec 17, 2025
2.36
2.41
2.33
2.40
2.39
+2.13%
16,518
0.39
Dec 16, 2025
2.45
2.45
2.35
2.35
2.34
-3.30%
22,879
0.52
Dec 15, 2025
2.42
2.45
2.41
2.43
2.42
+0.29%
26,568
0.60
Dec 12, 2025
2.47
2.49
2.43
2.43
2.42
-1.59%
38,098
0.85
Dec 11, 2025
2.47
2.50
2.45
2.47
2.45
+0.82%
41,182
0.92
Dec 10, 2025
2.44
2.49
2.41
2.45
2.43
+1.63%
27,383
0.62
Dec 09, 2025
2.40
2.44
2.37
2.41
2.40
+0.84%
29,990
0.68
Dec 08, 2025
2.42
2.44
2.36
2.39
2.38
-1.66%
31,992
0.73
Dec 05, 2025
2.46
2.48
2.41
2.43
2.42
-2.38%
28,370
0.64
Dec 04, 2025
2.43
2.50
2.43
2.49
2.47
+0.41%
21,154
0.48
Dec 03, 2025
2.46
2.49
2.42
2.48
2.46
+1.23%
21,764
0.50
Dec 02, 2025
2.42
2.50
2.42
2.45
2.43
-1.62%
27,022
0.62
Dec 01, 2025
2.46
2.49
2.44
2.49
2.47
+2.23%
26,515
0.61
Nov 28, 2025
2.49
2.55
2.43
2.44
2.42
-2.18%
43,200
0.99
Nov 27, 2025
2.52
2.52
2.42
2.49
2.47
0.00%
0
0.00
Nov 26, 2025
2.52
2.52
2.42
2.49
2.47
-0.40%
51,156
1.19
Nov 25, 2025
2.34
2.50
2.33
2.50
2.48
+7.77%
195,904
4.89
Nov 24, 2025
2.33
2.38
2.29
2.32
2.31
+1.32%
59,514
1.51
Nov 21, 2025
2.25
2.32
2.24
2.29
2.28
0.00%
46,891
1.20
Nov 20, 2025
2.26
2.33
2.26
2.29
2.28
+1.29%
9,383
0.24
Nov 19, 2025
2.26
2.32
2.25
2.26
2.25
-0.44%
110,276
2.92
Nov 18, 2025
2.32
2.36
2.23
2.27
2.26
-2.55%
52,869
1.43
Nov 17, 2025
2.31
2.41
2.31
2.33
2.32
0.00%
15,971
0.43
Nov 14, 2025
2.34
2.39
2.31
2.33
2.32
-2.11%
21,787
0.59
Nov 13, 2025
2.58
2.58
2.38
2.38
2.37
+0.85%
30,830
0.85
Nov 12, 2025
2.41
2.42
2.36
2.36
2.35
-2.90%
24,996
0.69
Nov 11, 2025
2.34
2.43
2.34
2.43
2.42
+2.99%
12,957
0.36
Nov 10, 2025
2.38
2.39
2.36
2.36
2.35
+0.30%
15,988
0.43
Nov 07, 2025
2.44
2.44
2.36
2.36
2.34
-2.91%
33,783
0.89
Nov 06, 2025
2.50
2.56
2.42
2.43
2.41
-1.19%
16,690
0.44
Nov 05, 2025
2.42
2.46
2.41
2.46
2.44
+1.67%
11,582
0.31
Rows: