Education
About Us
Working with TipRanks
Follow Us
U.s. Global Investors (GROW)
NASDAQ:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.42
2.44
2.39
2.40
2.40
-0.83%
61,067
1.43
Dec 22, 2025
2.40
2.43
2.36
2.42
2.42
+1.68%
34,721
0.80
Dec 19, 2025
2.41
2.42
2.37
2.38
2.38
-1.65%
60,932
1.42
Dec 18, 2025
2.41
2.45
2.36
2.42
2.42
+0.83%
24,991
0.58
Dec 17, 2025
2.36
2.41
2.33
2.40
2.40
+2.13%
16,518
0.37
Dec 16, 2025
2.45
2.45
2.35
2.35
2.35
-3.29%
22,879
0.51
Dec 15, 2025
2.42
2.45
2.41
2.43
2.43
+0.33%
26,568
0.58
Dec 12, 2025
2.47
2.49
2.43
2.43
2.42
-1.30%
38,098
0.84
Dec 11, 2025
2.47
2.50
2.45
2.47
2.46
+1.15%
41,182
0.92
Dec 10, 2025
2.44
2.49
2.41
2.45
2.44
+2.00%
27,383
0.61
Dec 09, 2025
2.40
2.44
2.37
2.41
2.40
+1.18%
29,990
0.67
Dec 08, 2025
2.42
2.44
2.36
2.39
2.38
-1.32%
31,992
0.72
Dec 05, 2025
2.46
2.48
2.41
2.43
2.42
-2.10%
28,370
0.64
Dec 04, 2025
2.43
2.50
2.43
2.49
2.48
+0.73%
21,154
0.48
Dec 03, 2025
2.46
2.49
2.42
2.48
2.47
+1.56%
21,764
0.49
Dec 02, 2025
2.42
2.50
2.42
2.45
2.44
-1.29%
27,022
0.62
Dec 01, 2025
2.46
2.49
2.44
2.49
2.48
+2.60%
26,515
0.60
Nov 28, 2025
2.49
2.55
2.43
2.44
2.43
-1.89%
43,200
0.99
Nov 26, 2025
2.52
2.52
2.42
2.49
2.48
-0.08%
51,156
1.18
Nov 25, 2025
2.34
2.50
2.33
2.50
2.49
+8.13%
195,904
4.84
Nov 24, 2025
2.33
2.38
2.29
2.32
2.31
+1.67%
59,514
1.49
Nov 21, 2025
2.25
2.32
2.24
2.29
2.28
+0.35%
46,891
1.19
Nov 20, 2025
2.26
2.33
2.26
2.29
2.28
+1.64%
9,383
0.24
Nov 19, 2025
2.26
2.32
2.25
2.26
2.25
-0.09%
110,276
2.92
Nov 18, 2025
2.32
2.36
2.23
2.27
2.26
-2.24%
52,869
1.43
Nov 17, 2025
2.31
2.41
2.31
2.33
2.32
+0.34%
15,971
0.43
Nov 14, 2025
2.34
2.39
2.31
2.33
2.32
-1.77%
21,787
0.59
Nov 13, 2025
2.58
2.58
2.38
2.38
2.37
+1.19%
30,830
0.84
Nov 12, 2025
2.41
2.42
2.36
2.36
2.35
-2.56%
24,996
0.69
Nov 11, 2025
2.34
2.43
2.34
2.43
2.42
+3.32%
12,957
0.35
Nov 10, 2025
2.38
2.39
2.36
2.36
2.35
+0.64%
15,988
0.42
Nov 07, 2025
2.44
2.44
2.36
2.36
2.34
-2.28%
33,783
0.88
Nov 06, 2025
2.50
2.56
2.42
2.43
2.42
-0.53%
16,690
0.44
Nov 05, 2025
2.42
2.46
2.41
2.46
2.44
+2.33%
11,582
0.30
Nov 04, 2025
2.46
2.49
2.42
2.42
2.40
-2.58%
15,392
0.41
Nov 03, 2025
2.48
2.57
2.47
2.50
2.48
+1.05%
27,458
0.73
Oct 31, 2025
2.54
2.57
2.46
2.49
2.47
-0.95%
47,245
1.26
Oct 30, 2025
2.56
2.65
2.53
2.53
2.51
+0.24%
23,695
0.64
Oct 29, 2025
2.62
2.65
2.50
2.54
2.52
-1.66%
42,974
1.16
Oct 28, 2025
2.60
2.64
2.58
2.60
2.58
+0.66%
39,251
1.06
Oct 27, 2025
2.65
2.67
2.60
2.60
2.58
-2.00%
74,241
2.07
Oct 24, 2025
2.62
2.68
2.62
2.67
2.65
+2.54%
46,672
1.32
Oct 23, 2025
2.60
2.65
2.60
2.62
2.60
+1.43%
25,235
0.70
Oct 22, 2025
2.65
2.65
2.57
2.60
2.58
-1.25%
58,666
1.65
Oct 21, 2025
2.62
2.66
2.62
2.65
2.63
+1.03%
25,199
0.72
Oct 20, 2025
2.59
2.65
2.59
2.64
2.62
+3.41%
32,615
0.93
Oct 17, 2025
2.56
2.63
2.56
2.57
2.55
+0.27%
28,349
0.82
Oct 16, 2025
2.69
2.69
2.58
2.58
2.56
-1.64%
30,025
0.87
Oct 15, 2025
2.65
2.72
2.62
2.64
2.62
+1.03%
65,796
1.95
Oct 14, 2025
2.62
2.65
2.58
2.63
2.61
+2.49%
16,514
0.49
Rows: