U.s. Global Investors (GROW)
NASDAQ:GROW
Want to see GROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.62
2.66
2.62
2.65
2.65
+0.76%
16,376
0.58
Apr 30, 2026
2.55
2.63
2.55
2.63
2.63
+3.14%
13,635
0.46
Apr 29, 2026
2.58
2.68
2.55
2.55
2.55
-1.16%
9,596
0.28
Apr 28, 2026
2.66
2.66
2.56
2.58
2.58
+0.78%
19,396
0.54
Apr 27, 2026
2.66
2.68
2.56
2.56
2.56
-4.12%
16,126
0.39
Apr 24, 2026
2.61
2.72
2.60
2.67
2.67
+2.69%
10,962
0.23
Apr 23, 2026
2.77
2.77
2.59
2.60
2.60
-7.80%
29,530
0.56
Apr 22, 2026
2.82
2.85
2.82
2.82
2.82
+6.82%
82,267
1.57
Apr 21, 2026
2.72
2.88
2.64
2.64
2.64
-2.22%
19,778
0.38
Apr 20, 2026
2.73
2.88
2.67
2.70
2.70
-1.46%
6,927
0.13
Apr 17, 2026
2.80
2.81
2.73
2.74
2.74
-3.18%
11,793
0.22
Apr 16, 2026
2.64
2.85
2.59
2.83
2.83
+11.42%
50,737
0.95
Apr 15, 2026
2.52
2.61
2.50
2.54
2.54
+1.20%
12,017
0.21
Apr 14, 2026
2.55
2.59
2.49
2.51
2.51
-0.40%
31,198
0.53
Apr 13, 2026
2.52
2.62
2.51
2.52
2.52
+0.32%
21,233
0.36
Apr 10, 2026
2.54
2.59
2.47
2.52
2.51
+0.80%
28,496
0.48
Apr 09, 2026
2.46
2.56
2.46
2.50
2.49
+2.89%
29,293
0.49
Apr 08, 2026
2.64
2.65
2.43
2.43
2.42
-5.83%
53,908
0.91
Apr 07, 2026
2.64
2.68
2.55
2.58
2.57
-3.02%
35,859
0.59
Apr 06, 2026
2.67
2.71
2.66
2.66
2.65
-0.38%
8,470
0.14
Apr 03, 2026
2.61
2.67
2.56
2.67
2.66
0.00%
0
0.00
Apr 02, 2026
2.61
2.67
2.56
2.67
2.66
+4.31%
58,086
0.96
Apr 01, 2026
2.48
2.57
2.47
2.56
2.55
+3.24%
103,275
1.73
Mar 31, 2026
2.54
2.60
2.48
2.48
2.47
-0.40%
96,228
1.66
Mar 30, 2026
2.61
2.67
2.46
2.49
2.48
-2.36%
28,147
0.48
Mar 27, 2026
2.84
2.86
2.52
2.55
2.54
-10.52%
27,299
0.47
Mar 26, 2026
2.85
2.95
2.82
2.85
2.84
-0.35%
10,959
0.18
Mar 25, 2026
2.92
2.96
2.86
2.86
2.85
-1.38%
10,577
0.18
Mar 24, 2026
2.86
2.95
2.86
2.90
2.89
-3.02%
9,407
0.16
Mar 23, 2026
2.87
3.12
2.82
2.99
2.98
+3.47%
30,653
0.52
Mar 20, 2026
3.08
3.14
2.88
2.89
2.88
-6.16%
69,323
1.18
Mar 19, 2026
3.15
3.18
2.88
3.08
3.07
-2.54%
14,477
0.24
Mar 18, 2026
3.21
3.27
3.16
3.16
3.15
-2.48%
12,930
0.22
Mar 17, 2026
3.23
3.27
3.21
3.24
3.23
-0.31%
17,308
0.29
Mar 16, 2026
3.26
3.30
3.23
3.25
3.24
+0.87%
18,201
0.30
Mar 13, 2026
3.29
3.30
3.23
3.23
3.21
-0.62%
18,947
0.31
Mar 12, 2026
3.26
3.31
3.24
3.25
3.23
-0.31%
12,123
0.20
Mar 11, 2026
3.34
3.37
3.25
3.26
3.24
-3.28%
11,454
0.19
Mar 10, 2026
3.31
3.38
3.31
3.37
3.35
+2.13%
9,117
0.15
Mar 09, 2026
3.29
3.32
3.28
3.30
3.28
+0.31%
11,840
0.19
Mar 06, 2026
3.35
3.35
3.29
3.29
3.27
-0.30%
4,371
0.07
Mar 05, 2026
3.31
3.37
3.30
3.30
3.28
-0.30%
15,394
0.25
Mar 04, 2026
3.26
3.41
3.26
3.31
3.29
+1.54%
10,580
0.17
Mar 03, 2026
3.31
3.35
3.12
3.26
3.24
-2.70%
28,021
0.45
Mar 02, 2026
3.31
3.39
3.31
3.35
3.33
+0.60%
11,862
0.19
Feb 27, 2026
3.31
3.37
3.31
3.33
3.31
0.00%
12,735
0.20
Feb 26, 2026
3.36
3.43
3.33
3.33
3.31
-0.90%
49,215
0.79
Feb 25, 2026
3.37
3.42
3.35
3.36
3.34
+0.30%
17,469
0.28
Feb 24, 2026
3.27
3.39
3.26
3.35
3.33
+0.91%
27,460
0.44
Feb 23, 2026
3.29
3.37
3.25
3.32
3.30
+1.85%
26,464
0.42
Rows: