U.s. Global Investors (GROW)
NASDAQ:GROW
Want to see GROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.58
2.71
2.56
2.69
2.69
+4.26%
20,064
0.83
May 21, 2026
2.58
2.68
2.53
2.58
2.58
-2.27%
59,344
2.52
May 20, 2026
2.70
2.70
2.56
2.64
2.64
+0.38%
17,242
0.74
May 19, 2026
2.71
2.74
2.58
2.63
2.63
-2.95%
19,528
0.83
May 18, 2026
2.62
2.72
2.62
2.71
2.71
+3.44%
15,879
0.67
May 15, 2026
2.59
2.63
2.59
2.62
2.62
+1.16%
9,494
0.40
May 14, 2026
2.60
2.69
2.59
2.59
2.59
+1.57%
10,171
0.43
May 13, 2026
2.55
2.64
2.55
2.55
2.55
0.00%
36,698
1.56
May 12, 2026
2.53
2.60
2.52
2.55
2.55
+1.19%
11,712
0.48
May 11, 2026
2.62
2.64
2.52
2.52
2.52
-3.52%
23,377
0.94
May 08, 2026
2.69
2.75
2.62
2.62
2.61
0.00%
6,569
0.26
May 07, 2026
2.65
2.67
2.62
2.62
2.61
0.00%
17,946
0.70
May 06, 2026
2.69
2.69
2.61
2.62
2.61
+0.77%
10,050
0.38
May 05, 2026
2.65
2.69
2.60
2.60
2.59
-1.89%
14,427
0.54
May 04, 2026
2.65
2.67
2.65
2.65
2.64
0.00%
7,550
0.28
May 01, 2026
2.62
2.66
2.62
2.65
2.64
+0.76%
16,375
0.58
Apr 30, 2026
2.55
2.63
2.55
2.63
2.62
+3.15%
13,635
0.46
Apr 29, 2026
2.58
2.68
2.55
2.55
2.54
-1.17%
9,596
0.28
Apr 28, 2026
2.66
2.66
2.56
2.58
2.57
+0.78%
19,396
0.54
Apr 27, 2026
2.66
2.68
2.56
2.56
2.55
-4.13%
16,125
0.39
Apr 24, 2026
2.61
2.72
2.60
2.67
2.66
+2.70%
10,962
0.23
Apr 23, 2026
2.77
2.77
2.59
2.60
2.59
-7.79%
29,530
0.56
Apr 22, 2026
2.82
2.85
2.82
2.82
2.81
+6.80%
82,267
1.57
Apr 21, 2026
2.72
2.88
2.64
2.64
2.63
-2.23%
19,778
0.38
Apr 20, 2026
2.73
2.88
2.67
2.70
2.69
-1.46%
6,927
0.13
Apr 17, 2026
2.80
2.81
2.73
2.74
2.73
-3.15%
11,793
0.22
Apr 16, 2026
2.64
2.85
2.59
2.83
2.82
+11.41%
50,737
0.95
Apr 15, 2026
2.52
2.61
2.50
2.54
2.53
+1.20%
12,017
0.21
Apr 14, 2026
2.55
2.59
2.49
2.51
2.50
-0.40%
31,198
0.53
Apr 13, 2026
2.52
2.62
2.51
2.52
2.51
+0.28%
21,233
0.36
Apr 10, 2026
2.54
2.59
2.47
2.52
2.51
+0.80%
28,496
0.48
Apr 09, 2026
2.46
2.56
2.46
2.50
2.49
+2.90%
29,293
0.49
Apr 08, 2026
2.64
2.65
2.43
2.43
2.42
-5.81%
53,908
0.91
Apr 07, 2026
2.64
2.68
2.55
2.58
2.56
-3.03%
35,859
0.59
Apr 06, 2026
2.67
2.71
2.66
2.66
2.64
-0.38%
8,470
0.14
Apr 03, 2026
2.61
2.67
2.56
2.67
2.65
0.00%
0
0.00
Apr 02, 2026
2.61
2.67
2.56
2.67
2.65
+4.28%
58,086
0.96
Apr 01, 2026
2.48
2.57
2.47
2.56
2.55
+3.25%
103,275
1.73
Mar 31, 2026
2.54
2.60
2.48
2.48
2.47
-0.40%
96,228
1.66
Mar 30, 2026
2.61
2.67
2.46
2.49
2.48
-2.37%
28,147
0.48
Mar 27, 2026
2.84
2.86
2.52
2.55
2.54
-10.52%
27,299
0.47
Mar 26, 2026
2.85
2.95
2.82
2.85
2.83
-0.35%
10,959
0.18
Mar 25, 2026
2.92
2.96
2.86
2.86
2.84
-1.39%
10,577
0.18
Mar 24, 2026
2.86
2.95
2.86
2.90
2.88
-2.99%
9,407
0.16
Mar 23, 2026
2.87
3.12
2.82
2.99
2.97
+3.45%
30,653
0.52
Mar 20, 2026
3.08
3.14
2.88
2.89
2.87
-6.17%
69,323
1.18
Mar 19, 2026
3.15
3.18
2.88
3.08
3.06
-2.52%
14,477
0.24
Mar 18, 2026
3.21
3.27
3.16
3.16
3.14
-2.48%
12,930
0.22
Mar 17, 2026
3.23
3.27
3.21
3.24
3.22
-0.31%
17,308
0.29
Mar 16, 2026
3.26
3.30
3.23
3.25
3.23
+0.87%
18,201
0.30
Rows: