Education
About Us
Working with TipRanks
Follow Us
Grove Collaborative Holdings (GROV)
NYSE:GROV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.31
1.40
1.26
1.40
1.40
+8.53%
352,563
5.92
Mar 19, 2026
1.30
1.32
1.27
1.29
1.29
+2.38%
19,336
0.33
Mar 18, 2026
1.27
1.32
1.26
1.26
1.26
-3.08%
9,458
0.16
Mar 17, 2026
1.27
1.34
1.27
1.30
1.30
+1.56%
22,321
0.36
Mar 16, 2026
1.28
1.35
1.28
1.28
1.28
0.00%
88,153
1.46
Mar 13, 2026
1.25
1.30
1.25
1.28
1.28
+1.59%
14,914
0.25
Mar 12, 2026
1.28
1.31
1.26
1.26
1.26
-0.79%
19,652
0.32
Mar 11, 2026
1.29
1.34
1.26
1.27
1.27
-0.78%
158,517
2.70
Mar 10, 2026
1.28
1.32
1.26
1.28
1.28
+1.59%
114,400
1.99
Mar 09, 2026
1.29
1.29
1.21
1.26
1.26
-2.33%
37,540
0.65
Mar 06, 2026
1.27
1.31
1.23
1.29
1.29
+0.78%
331,277
6.27
Mar 05, 2026
1.33
1.35
1.28
1.28
1.28
-3.03%
21,249
0.40
Mar 04, 2026
1.35
1.37
1.27
1.32
1.32
-2.22%
137,218
2.67
Mar 03, 2026
1.40
1.40
1.33
1.35
1.35
-3.57%
139,480
2.79
Mar 02, 2026
1.41
1.43
1.37
1.40
1.40
-0.71%
131,663
2.68
Feb 27, 2026
1.45
1.46
1.40
1.41
1.41
-3.42%
18,012
0.35
Feb 26, 2026
1.44
1.47
1.42
1.46
1.46
+2.82%
226,168
4.65
Feb 25, 2026
1.36
1.44
1.36
1.42
1.42
+3.65%
35,262
0.72
Feb 24, 2026
1.46
1.46
1.31
1.37
1.37
-4.20%
21,721
0.44
Feb 23, 2026
1.53
1.53
1.41
1.43
1.43
-5.92%
24,046
0.48
Feb 20, 2026
1.50
1.54
1.46
1.52
1.52
+0.66%
49,569
0.97
Feb 19, 2026
1.50
1.52
1.47
1.51
1.51
0.00%
18,863
0.36
Feb 18, 2026
1.52
1.53
1.48
1.51
1.51
-1.95%
9,603
0.17
Feb 17, 2026
1.54
1.54
1.49
1.54
1.54
+1.32%
18,050
0.32
Feb 16, 2026
1.53
1.54
1.51
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.53
1.54
1.51
1.52
1.52
+1.33%
36,443
0.62
Feb 12, 2026
1.47
1.53
1.47
1.50
1.50
+1.35%
81,523
1.42
Feb 11, 2026
1.50
1.50
1.44
1.48
1.48
-1.99%
53,203
0.89
Feb 10, 2026
1.47
1.51
1.46
1.49
1.49
-1.32%
49,834
0.84
Feb 09, 2026
1.50
1.54
1.40
1.51
1.51
-1.31%
126,502
2.20
Feb 06, 2026
1.50
1.55
1.50
1.53
1.53
+3.38%
167,230
3.00
Feb 05, 2026
1.49
1.51
1.48
1.48
1.48
-1.33%
20,006
0.35
Feb 04, 2026
1.52
1.53
1.49
1.50
1.50
-1.96%
49,777
0.86
Feb 03, 2026
1.51
1.53
1.49
1.53
1.53
+3.38%
40,814
0.71
Feb 02, 2026
1.48
1.50
1.44
1.48
1.48
+0.68%
62,481
1.07
Jan 30, 2026
1.50
1.51
1.47
1.47
1.47
-3.29%
37,697
0.63
Jan 29, 2026
1.47
1.52
1.45
1.52
1.52
+1.33%
13,266
0.21
Jan 28, 2026
1.52
1.52
1.47
1.50
1.50
-0.66%
55,964
0.84
Jan 27, 2026
1.44
1.52
1.41
1.51
1.51
+5.59%
83,527
1.20
Jan 26, 2026
1.43
1.45
1.40
1.43
1.43
+2.14%
42,402
0.60
Jan 23, 2026
1.35
1.40
1.32
1.40
1.40
+5.26%
28,691
0.40
Jan 22, 2026
1.30
1.34
1.29
1.33
1.33
+3.10%
237,303
3.49
Jan 21, 2026
1.30
1.32
1.15
1.29
1.29
+0.78%
83,014
1.23
Jan 20, 2026
1.26
1.31
1.26
1.28
1.28
-1.54%
75,648
1.13
Jan 19, 2026
1.27
1.30
1.24
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.27
1.30
1.24
1.30
1.30
+0.78%
25,607
0.38
Jan 15, 2026
1.27
1.30
1.26
1.29
1.29
+2.38%
58,166
0.85
Jan 14, 2026
1.26
1.27
1.18
1.26
1.26
0.00%
37,981
0.55
Jan 13, 2026
1.22
1.26
1.19
1.26
1.26
+2.44%
58,262
0.86
Jan 12, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
17,121
0.25
Rows: