Education
About Us
Working with TipRanks
Follow Us
Grove Collaborative Holdings (GROV)
NYSE:GROV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.30
1.35
1.29
1.29
1.29
-2.27%
21,153
0.29
Dec 11, 2025
1.29
1.32
1.29
1.32
1.32
+3.13%
31,754
0.43
Dec 10, 2025
1.25
1.30
1.23
1.28
1.28
+0.79%
27,158
0.36
Dec 09, 2025
1.23
1.29
1.22
1.27
1.27
+3.25%
39,486
0.53
Dec 08, 2025
1.28
1.33
1.22
1.23
1.23
-1.60%
25,982
0.35
Dec 05, 2025
1.33
1.33
1.24
1.25
1.25
-6.02%
46,371
0.62
Dec 04, 2025
1.32
1.35
1.32
1.33
1.33
-1.48%
35,641
0.48
Dec 03, 2025
1.36
1.36
1.34
1.35
1.35
-1.46%
26,481
0.36
Dec 02, 2025
1.34
1.37
1.34
1.37
1.37
+0.74%
51,529
0.69
Dec 01, 2025
1.33
1.38
1.33
1.36
1.36
-0.73%
76,369
1.03
Nov 28, 2025
1.36
1.39
1.34
1.37
1.37
+2.24%
147,437
2.03
Nov 26, 2025
1.36
1.38
1.34
1.34
1.34
-2.19%
66,786
0.92
Nov 25, 2025
1.40
1.40
1.33
1.37
1.37
-0.72%
64,009
0.88
Nov 24, 2025
1.35
1.39
1.33
1.38
1.38
+2.22%
24,239
0.33
Nov 21, 2025
1.36
1.38
1.33
1.35
1.35
0.00%
94,639
1.30
Nov 20, 2025
1.32
1.40
1.32
1.35
1.35
0.00%
111,418
1.53
Nov 19, 2025
1.35
1.38
1.29
1.35
1.35
-1.46%
129,605
1.82
Nov 18, 2025
1.32
1.39
1.32
1.37
1.37
+2.24%
181,716
2.64
Nov 17, 2025
1.44
1.45
1.33
1.34
1.34
-8.84%
99,560
1.46
Nov 14, 2025
1.27
1.49
1.27
1.47
1.47
+2.08%
66,426
0.96
Nov 13, 2025
1.46
1.50
1.43
1.44
1.44
+0.70%
62,699
0.89
Nov 12, 2025
1.38
1.47
1.38
1.43
1.43
+1.42%
27,693
0.39
Nov 11, 2025
1.36
1.41
1.35
1.41
1.41
+2.17%
176,770
2.58
Nov 10, 2025
1.39
1.40
1.36
1.38
1.38
+0.73%
22,637
0.30
Nov 07, 2025
1.34
1.37
1.32
1.37
1.37
+0.74%
22,864
0.30
Nov 06, 2025
1.33
1.37
1.32
1.36
1.36
0.00%
52,570
0.67
Nov 05, 2025
1.29
1.39
1.27
1.36
1.36
+8.80%
94,480
1.20
Nov 04, 2025
1.28
1.35
1.15
1.25
1.25
-3.85%
101,564
1.32
Nov 03, 2025
1.33
1.33
1.27
1.30
1.30
-4.41%
28,974
0.37
Oct 31, 2025
1.31
1.36
1.26
1.36
1.36
+2.26%
122,667
1.57
Oct 30, 2025
1.34
1.39
1.29
1.33
1.33
+0.76%
144,823
1.89
Oct 29, 2025
1.37
1.38
1.29
1.32
1.32
-4.35%
168,804
2.23
Oct 28, 2025
1.30
1.41
1.26
1.38
1.38
+12.20%
288,357
3.99
Oct 27, 2025
1.50
1.50
1.23
1.23
1.23
-18.00%
303,478
4.44
Oct 24, 2025
1.48
1.50
1.43
1.50
1.50
+2.74%
112,370
1.65
Oct 23, 2025
1.50
1.50
1.46
1.46
1.46
-1.35%
36,676
0.53
Oct 22, 2025
1.53
1.53
1.47
1.48
1.48
-3.90%
43,592
0.64
Oct 21, 2025
1.51
1.57
1.51
1.54
1.54
0.00%
53,470
0.77
Oct 20, 2025
1.57
1.57
1.52
1.54
1.54
-1.28%
47,298
0.68
Oct 17, 2025
1.55
1.57
1.53
1.56
1.56
+1.30%
9,506
0.13
Oct 16, 2025
1.54
1.57
1.50
1.54
1.54
-0.65%
56,584
0.79
Oct 15, 2025
1.57
1.57
1.54
1.55
1.55
0.00%
123,287
1.64
Oct 14, 2025
1.52
1.56
1.49
1.55
1.55
+2.65%
46,588
0.60
Oct 13, 2025
1.51
1.53
1.50
1.51
1.51
0.00%
13,520
0.17
Oct 10, 2025
1.54
1.54
1.51
1.51
1.51
-1.31%
94,619
1.18
Oct 09, 2025
1.55
1.55
1.52
1.53
1.53
0.00%
73,198
0.86
Oct 08, 2025
1.50
1.56
1.49
1.53
1.53
+2.00%
151,598
1.70
Oct 07, 2025
1.54
1.55
1.50
1.50
1.50
-1.96%
42,349
0.24
Oct 06, 2025
1.51
1.55
1.51
1.53
1.53
+1.32%
46,338
0.21
Oct 03, 2025
1.52
1.54
1.48
1.51
1.51
0.00%
27,969
0.12
Rows: