Education
About Us
Working with TipRanks
Follow Us
Grove Collaborative Holdings (GROV)
NYSE:GROV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.27
1.30
1.24
1.30
1.30
+0.78%
25,607
0.38
Jan 15, 2026
1.27
1.30
1.26
1.29
1.29
+2.38%
58,166
0.85
Jan 14, 2026
1.26
1.27
1.18
1.26
1.26
0.00%
37,981
0.55
Jan 13, 2026
1.22
1.26
1.19
1.26
1.26
+2.44%
58,262
0.86
Jan 12, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
17,121
0.25
Jan 09, 2026
1.25
1.26
1.23
1.23
1.23
-0.81%
5,325
0.08
Jan 08, 2026
1.19
1.24
1.19
1.24
1.24
+5.08%
18,125
0.25
Jan 07, 2026
1.22
1.25
1.18
1.18
1.18
-2.48%
16,520
0.23
Jan 06, 2026
1.17
1.25
1.17
1.21
1.21
+0.83%
47,712
0.65
Jan 05, 2026
1.15
1.20
1.12
1.20
1.20
+7.14%
17,983
0.25
Jan 02, 2026
1.11
1.16
1.09
1.12
1.12
+1.82%
221,896
3.15
Dec 31, 2025
1.09
1.13
1.07
1.10
1.10
0.00%
54,256
0.77
Dec 30, 2025
1.13
1.13
1.08
1.10
1.10
-2.65%
27,766
0.39
Dec 29, 2025
1.17
1.19
1.12
1.13
1.13
-4.24%
10,769
0.15
Dec 26, 2025
1.17
1.19
1.15
1.18
1.18
+0.85%
21,257
0.30
Dec 24, 2025
1.19
1.25
1.17
1.17
1.17
-2.50%
4,804
0.07
Dec 23, 2025
1.23
1.25
1.15
1.20
1.20
-1.64%
53,708
0.73
Dec 22, 2025
1.23
1.23
1.20
1.22
1.22
+1.67%
11,698
0.16
Dec 19, 2025
1.23
1.23
1.19
1.20
1.20
-0.83%
31,972
0.43
Dec 18, 2025
1.22
1.22
1.19
1.21
1.21
+0.83%
6,147
0.08
Dec 17, 2025
1.18
1.25
1.17
1.20
1.20
+2.56%
87,464
1.18
Dec 16, 2025
1.23
1.27
1.17
1.17
1.17
-6.40%
66,869
0.90
Dec 15, 2025
1.29
1.29
1.24
1.25
1.25
-3.10%
41,073
0.55
Dec 12, 2025
1.30
1.35
1.29
1.29
1.29
-2.27%
21,153
0.29
Dec 11, 2025
1.29
1.32
1.29
1.32
1.32
+3.13%
31,754
0.43
Dec 10, 2025
1.25
1.30
1.23
1.28
1.28
+0.79%
27,158
0.36
Dec 09, 2025
1.23
1.29
1.22
1.27
1.27
+3.25%
39,486
0.53
Dec 08, 2025
1.28
1.33
1.22
1.23
1.23
-1.60%
25,982
0.35
Dec 05, 2025
1.33
1.33
1.24
1.25
1.25
-6.02%
46,371
0.62
Dec 04, 2025
1.32
1.35
1.32
1.33
1.33
-1.48%
35,641
0.48
Dec 03, 2025
1.36
1.36
1.34
1.35
1.35
-1.46%
26,481
0.36
Dec 02, 2025
1.34
1.37
1.34
1.37
1.37
+0.74%
51,529
0.69
Dec 01, 2025
1.33
1.38
1.33
1.36
1.36
-0.73%
76,369
1.03
Nov 28, 2025
1.36
1.39
1.34
1.37
1.37
+2.24%
147,437
2.03
Nov 26, 2025
1.36
1.38
1.34
1.34
1.34
-2.19%
66,786
0.92
Nov 25, 2025
1.40
1.40
1.33
1.37
1.37
-0.72%
64,009
0.88
Nov 24, 2025
1.35
1.39
1.33
1.38
1.38
+2.22%
24,239
0.33
Nov 21, 2025
1.36
1.38
1.33
1.35
1.35
0.00%
94,639
1.30
Nov 20, 2025
1.32
1.40
1.32
1.35
1.35
0.00%
111,418
1.53
Nov 19, 2025
1.35
1.38
1.29
1.35
1.35
-1.46%
129,605
1.82
Nov 18, 2025
1.32
1.39
1.32
1.37
1.37
+2.24%
181,716
2.64
Nov 17, 2025
1.44
1.45
1.33
1.34
1.34
-8.84%
99,560
1.46
Nov 14, 2025
1.27
1.49
1.27
1.47
1.47
+2.08%
66,426
0.96
Nov 13, 2025
1.46
1.50
1.43
1.44
1.44
+0.70%
62,699
0.89
Nov 12, 2025
1.38
1.47
1.38
1.43
1.43
+1.42%
27,693
0.39
Nov 11, 2025
1.36
1.41
1.35
1.41
1.41
+2.17%
176,770
2.58
Nov 10, 2025
1.39
1.40
1.36
1.38
1.38
+0.73%
22,637
0.30
Nov 07, 2025
1.34
1.37
1.32
1.37
1.37
+0.74%
22,864
0.30
Nov 06, 2025
1.33
1.37
1.32
1.36
1.36
0.00%
52,570
0.67
Nov 05, 2025
1.29
1.39
1.27
1.36
1.36
+8.80%
94,480
1.20
Rows: