Grove Collaborative Holdings (GROV)
NYSE:GROV
Want to see GROV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.12
1.13
1.05
1.09
1.09
0.00%
52,915
0.73
Apr 24, 2026
1.13
1.14
1.06
1.09
1.09
0.00%
50,690
0.69
Apr 23, 2026
1.23
1.28
1.08
1.09
1.09
-11.38%
73,357
1.01
Apr 22, 2026
1.27
1.29
1.23
1.23
1.23
-3.91%
18,955
0.26
Apr 21, 2026
1.29
1.29
1.26
1.28
1.28
+0.79%
13,732
0.18
Apr 20, 2026
1.33
1.34
1.25
1.27
1.27
-4.51%
29,659
0.38
Apr 17, 2026
1.36
1.36
1.32
1.33
1.33
-2.21%
18,571
0.24
Apr 16, 2026
1.36
1.36
1.32
1.36
1.36
+1.49%
70,668
0.92
Apr 15, 2026
1.31
1.35
1.28
1.34
1.34
+1.52%
28,476
0.37
Apr 14, 2026
1.34
1.34
1.28
1.32
1.32
-2.22%
31,766
0.41
Apr 13, 2026
1.37
1.37
1.31
1.35
1.35
-2.17%
58,252
0.76
Apr 10, 2026
1.35
1.38
1.33
1.38
1.38
0.00%
19,171
0.25
Apr 09, 2026
1.41
1.41
1.36
1.38
1.38
-0.72%
26,189
0.34
Apr 08, 2026
1.38
1.41
1.34
1.39
1.39
+4.51%
182,433
2.45
Apr 07, 2026
1.32
1.35
1.29
1.33
1.33
+0.76%
179,665
2.49
Apr 06, 2026
1.29
1.32
1.27
1.32
1.32
+3.94%
56,089
0.79
Apr 03, 2026
1.25
1.31
1.25
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.25
1.31
1.25
1.27
1.27
-1.55%
3,439
0.05
Apr 01, 2026
1.28
1.32
1.27
1.29
1.29
+0.78%
220,693
3.05
Mar 31, 2026
1.23
1.30
1.23
1.28
1.28
+5.79%
149,332
2.11
Mar 30, 2026
1.24
1.27
1.21
1.21
1.21
-0.82%
43,567
0.62
Mar 27, 2026
1.28
1.28
1.20
1.22
1.22
-6.15%
148,965
2.18
Mar 26, 2026
1.34
1.35
1.30
1.30
1.30
-2.26%
9,644
0.14
Mar 25, 2026
1.41
1.41
1.30
1.33
1.33
-2.92%
154,136
2.33
Mar 24, 2026
1.40
1.41
1.37
1.37
1.37
-2.14%
20,136
0.30
Mar 23, 2026
1.44
1.44
1.36
1.40
1.40
0.00%
147,957
2.29
Mar 20, 2026
1.31
1.40
1.26
1.40
1.40
+8.53%
352,563
5.92
Mar 19, 2026
1.30
1.32
1.27
1.29
1.29
+2.38%
19,336
0.33
Mar 18, 2026
1.27
1.32
1.26
1.26
1.26
-3.08%
9,458
0.16
Mar 17, 2026
1.27
1.34
1.27
1.30
1.30
+1.56%
22,321
0.36
Mar 16, 2026
1.28
1.35
1.28
1.28
1.28
0.00%
88,153
1.46
Mar 13, 2026
1.25
1.30
1.25
1.28
1.28
+1.59%
14,914
0.25
Mar 12, 2026
1.28
1.31
1.26
1.26
1.26
-0.79%
19,652
0.32
Mar 11, 2026
1.29
1.34
1.26
1.27
1.27
-0.78%
158,517
2.70
Mar 10, 2026
1.28
1.32
1.26
1.28
1.28
+1.59%
114,400
1.99
Mar 09, 2026
1.29
1.29
1.21
1.26
1.26
-2.33%
37,540
0.65
Mar 06, 2026
1.27
1.31
1.23
1.29
1.29
+0.78%
331,277
6.27
Mar 05, 2026
1.33
1.35
1.28
1.28
1.28
-3.03%
21,249
0.40
Mar 04, 2026
1.35
1.37
1.27
1.32
1.32
-2.22%
137,218
2.67
Mar 03, 2026
1.40
1.40
1.33
1.35
1.35
-3.57%
139,480
2.79
Mar 02, 2026
1.41
1.43
1.37
1.40
1.40
-0.71%
131,663
2.68
Feb 27, 2026
1.45
1.46
1.40
1.41
1.41
-3.42%
18,012
0.35
Feb 26, 2026
1.44
1.47
1.42
1.46
1.46
+2.82%
226,168
4.65
Feb 25, 2026
1.36
1.44
1.36
1.42
1.42
+3.65%
35,262
0.72
Feb 24, 2026
1.46
1.46
1.31
1.37
1.37
-4.20%
21,721
0.44
Feb 23, 2026
1.53
1.53
1.41
1.43
1.43
-5.92%
24,046
0.48
Feb 20, 2026
1.50
1.54
1.46
1.52
1.52
+0.66%
49,569
0.97
Feb 19, 2026
1.50
1.52
1.47
1.51
1.51
0.00%
18,863
0.36
Feb 18, 2026
1.52
1.53
1.48
1.51
1.51
-1.95%
9,603
0.17
Feb 17, 2026
1.54
1.54
1.49
1.54
1.54
+1.32%
18,050
0.32
Rows: