Education
About Us
Working with TipRanks
Follow Us
Grifols SA (GRFS)
NASDAQ:GRFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
8.19
8.19
7.97
8.03
8.03
-2.07%
1,006,734
1.90
Mar 10, 2026
8.46
8.48
8.18
8.20
8.20
-6.39%
917,396
1.75
Mar 09, 2026
8.49
8.77
8.43
8.76
8.76
+1.98%
722,073
1.39
Mar 06, 2026
8.52
8.65
8.44
8.59
8.59
0.00%
404,947
0.79
Mar 05, 2026
8.91
8.94
8.54
8.59
8.59
-0.81%
831,202
1.64
Mar 04, 2026
8.66
8.72
8.58
8.66
8.66
+0.23%
379,365
0.73
Mar 03, 2026
8.74
8.74
8.46
8.64
8.64
-4.95%
1,224,632
2.30
Mar 02, 2026
8.91
9.11
8.89
9.09
9.09
-0.11%
833,367
1.58
Feb 27, 2026
8.70
9.11
8.65
9.10
9.10
+1.56%
1,297,269
2.55
Feb 26, 2026
9.03
9.20
8.28
8.96
8.96
-3.14%
2,324,306
4.84
Feb 25, 2026
9.14
9.29
9.03
9.25
9.25
+1.98%
652,878
1.36
Feb 24, 2026
9.06
9.20
9.02
9.07
9.07
0.00%
414,676
0.87
Feb 23, 2026
9.29
9.31
8.94
9.07
9.07
-3.51%
452,653
0.96
Feb 20, 2026
9.45
9.45
9.35
9.40
9.40
-0.42%
411,557
0.86
Feb 19, 2026
9.51
9.51
9.33
9.44
9.44
-2.88%
489,968
1.03
Feb 18, 2026
9.60
9.77
9.53
9.72
9.72
+1.78%
584,925
1.23
Feb 17, 2026
9.51
9.57
9.40
9.55
9.55
+2.47%
522,762
1.09
Feb 16, 2026
9.28
9.38
9.27
9.32
9.32
0.00%
0
0.00
Feb 13, 2026
9.28
9.38
9.27
9.32
9.32
+0.43%
323,739
0.66
Feb 12, 2026
9.22
9.30
9.14
9.28
9.28
+0.76%
418,288
0.85
Feb 11, 2026
9.30
9.34
9.07
9.21
9.21
-3.86%
657,355
1.35
Feb 10, 2026
9.58
9.64
9.18
9.22
9.22
-3.76%
860,955
1.78
Feb 09, 2026
9.35
9.61
9.23
9.58
9.58
+3.23%
296,618
0.59
Feb 06, 2026
9.15
9.33
9.09
9.28
9.28
+0.98%
396,328
0.77
Feb 05, 2026
9.30
9.39
9.10
9.19
9.19
-3.67%
645,143
1.22
Feb 04, 2026
9.42
9.60
9.41
9.54
9.54
+1.27%
419,551
0.75
Feb 03, 2026
9.28
9.44
9.23
9.42
9.42
+0.21%
324,737
0.57
Feb 02, 2026
9.28
9.48
9.28
9.40
9.40
+1.62%
284,390
0.49
Jan 30, 2026
9.22
9.26
9.12
9.25
9.25
-0.43%
305,607
0.52
Jan 29, 2026
9.22
9.30
9.17
9.29
9.29
+1.09%
424,914
0.73
Jan 28, 2026
9.27
9.28
9.12
9.19
9.19
-1.08%
363,587
0.62
Jan 27, 2026
9.26
9.41
9.25
9.29
9.29
+0.98%
413,605
0.70
Jan 26, 2026
9.19
9.40
9.10
9.20
9.20
-0.22%
595,361
1.02
Jan 23, 2026
9.10
9.28
9.05
9.22
9.22
+1.21%
352,140
0.60
Jan 22, 2026
9.02
9.14
8.98
9.11
9.11
+1.00%
285,390
0.48
Jan 21, 2026
8.77
9.02
8.77
9.02
9.02
+4.40%
414,986
0.69
Jan 20, 2026
8.64
8.76
8.63
8.64
8.64
-2.81%
465,189
0.78
Jan 19, 2026
9.05
9.07
8.82
8.89
8.89
0.00%
0
0.00
Jan 16, 2026
9.05
9.07
8.82
8.89
8.89
-0.45%
522,212
0.87
Jan 15, 2026
9.16
9.16
8.91
8.93
8.93
-3.35%
545,941
0.92
Jan 14, 2026
9.16
9.40
9.16
9.24
9.24
+4.52%
1,046,965
1.79
Jan 13, 2026
9.19
9.22
8.79
8.84
8.84
-3.28%
817,917
1.41
Jan 12, 2026
9.33
9.33
9.11
9.14
9.14
-2.45%
424,511
0.73
Jan 09, 2026
9.43
9.54
9.36
9.37
9.37
-1.26%
396,843
0.68
Jan 08, 2026
9.49
9.57
9.36
9.49
9.49
+0.11%
348,397
0.59
Jan 07, 2026
9.40
9.52
9.38
9.48
9.48
+3.16%
405,142
0.69
Jan 06, 2026
9.34
9.47
9.17
9.19
9.19
-1.39%
382,319
0.65
Jan 05, 2026
9.32
9.42
9.25
9.32
9.32
+0.87%
377,185
0.63
Jan 02, 2026
9.41
9.46
9.21
9.24
9.24
-1.18%
454,163
0.76
Dec 31, 2025
9.14
9.39
9.07
9.35
9.35
+1.63%
744,255
1.25
Rows: