Grifols SA (GRFS)
NASDAQ:GRFS
Want to see GRFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.84
7.92
7.79
7.84
7.84
-0.38%
434,026
0.58
May 18, 2026
7.72
7.91
7.70
7.87
7.87
+2.74%
535,768
0.71
May 15, 2026
7.78
7.81
7.61
7.66
7.66
-1.67%
461,949
0.61
May 14, 2026
7.80
7.91
7.75
7.79
7.79
+1.04%
495,522
0.67
May 13, 2026
7.54
7.72
7.50
7.71
7.71
+1.98%
777,895
1.06
May 12, 2026
7.72
7.72
7.55
7.56
7.56
-3.08%
757,677
1.04
May 11, 2026
8.00
8.08
7.73
7.80
7.80
-3.70%
829,811
1.14
May 08, 2026
8.16
8.19
7.98
8.10
8.10
+0.50%
682,752
0.93
May 07, 2026
8.45
8.47
8.01
8.06
8.06
-4.16%
1,135,803
1.58
May 06, 2026
8.40
8.46
8.30
8.41
8.41
+1.69%
354,244
0.49
May 05, 2026
8.32
8.32
8.19
8.27
8.27
+0.49%
256,937
0.35
May 04, 2026
8.24
8.45
8.21
8.23
8.23
0.00%
325,499
0.45
May 01, 2026
8.23
8.27
8.06
8.23
8.23
-0.12%
138,750
0.19
Apr 30, 2026
8.08
8.30
8.08
8.24
8.24
+4.17%
432,815
0.60
Apr 29, 2026
8.07
8.07
7.87
7.91
7.91
-1.98%
358,210
0.49
Apr 28, 2026
8.11
8.17
8.07
8.07
8.07
-0.74%
1,568,609
2.22
Apr 27, 2026
8.12
8.17
8.04
8.13
8.13
+0.62%
741,467
1.06
Apr 24, 2026
8.08
8.12
7.97
8.08
8.08
+1.13%
343,905
0.49
Apr 23, 2026
8.37
8.37
7.95
7.99
7.99
-4.77%
559,650
0.80
Apr 22, 2026
8.37
8.39
8.29
8.39
8.39
0.00%
3,701,163
5.69
Apr 21, 2026
8.45
8.45
8.35
8.39
8.39
-0.94%
616,868
0.96
Apr 20, 2026
8.57
8.67
8.45
8.47
8.47
-3.20%
321,365
0.50
Apr 17, 2026
8.80
8.83
8.58
8.75
8.75
+1.74%
672,534
1.05
Apr 16, 2026
8.74
8.75
8.55
8.60
8.60
-1.04%
505,198
0.80
Apr 15, 2026
8.74
8.76
8.67
8.69
8.69
+2.24%
377,926
0.59
Apr 14, 2026
8.51
8.66
8.47
8.50
8.50
+1.67%
708,227
1.12
Apr 13, 2026
8.05
8.40
8.05
8.36
8.36
+1.83%
699,448
1.09
Apr 10, 2026
8.15
8.25
8.12
8.21
8.21
+1.99%
522,903
0.81
Apr 09, 2026
8.15
8.15
7.90
8.05
8.05
-4.05%
973,483
1.53
Apr 08, 2026
8.42
8.42
8.30
8.39
8.39
+3.58%
297,613
0.47
Apr 07, 2026
8.17
8.17
7.86
8.10
8.10
-1.58%
578,378
0.91
Apr 06, 2026
8.25
8.33
8.16
8.23
8.23
-0.12%
421,728
0.66
Apr 03, 2026
8.13
8.25
8.00
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.13
8.25
8.00
8.24
8.24
-0.12%
758,790
1.20
Apr 01, 2026
8.12
8.28
8.07
8.25
8.25
+2.87%
806,627
1.28
Mar 31, 2026
7.73
8.02
7.73
8.02
8.02
+6.08%
867,602
1.38
Mar 30, 2026
7.60
7.67
7.55
7.56
7.56
+0.93%
480,935
0.77
Mar 27, 2026
7.51
7.58
7.47
7.49
7.49
-1.71%
873,891
1.42
Mar 26, 2026
7.65
7.71
7.52
7.62
7.62
-1.17%
604,844
0.99
Mar 25, 2026
7.68
7.84
7.39
7.71
7.71
+1.45%
1,214,896
2.04
Mar 24, 2026
7.59
7.71
7.57
7.60
7.60
-1.17%
732,497
1.24
Mar 23, 2026
7.77
7.78
7.63
7.69
7.69
+1.45%
718,738
1.22
Mar 20, 2026
7.77
7.77
7.52
7.58
7.58
-2.45%
1,560,287
2.71
Mar 19, 2026
7.70
7.78
7.55
7.77
7.77
-1.27%
747,497
1.32
Mar 18, 2026
7.92
7.96
7.76
7.87
7.87
-1.87%
798,858
1.42
Mar 17, 2026
8.02
8.06
7.95
8.02
8.02
-0.37%
572,136
1.02
Mar 16, 2026
7.96
8.10
7.94
8.05
8.05
+3.07%
689,303
1.25
Mar 13, 2026
7.90
7.96
7.78
7.81
7.81
-2.01%
917,510
1.66
Mar 12, 2026
7.90
8.03
7.85
7.97
7.97
-0.75%
1,383,381
2.55
Mar 11, 2026
8.19
8.19
7.97
8.03
8.03
-2.07%
1,006,734
1.90
Rows: