Education
About Us
Working with TipRanks
Follow Us
Grifols SA (GRFS)
NASDAQ:GRFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.97
9.14
8.95
9.02
9.02
+1.12%
788,739
1.29
Dec 18, 2025
8.91
9.02
8.87
8.92
8.92
+0.11%
311,830
0.51
Dec 17, 2025
8.98
9.07
8.69
8.91
8.91
-0.56%
452,598
0.74
Dec 16, 2025
9.07
9.08
8.94
8.96
8.96
-0.78%
361,228
0.58
Dec 15, 2025
9.19
9.22
9.02
9.03
9.03
-1.20%
294,291
0.47
Dec 12, 2025
9.21
9.22
9.10
9.14
9.14
-0.22%
961,025
1.53
Dec 11, 2025
8.95
9.22
8.93
9.16
9.16
+2.35%
624,879
1.00
Dec 10, 2025
8.89
8.97
8.89
8.95
8.95
+1.47%
338,937
0.54
Dec 09, 2025
8.92
9.00
8.81
8.82
8.82
-1.78%
395,209
0.63
Dec 08, 2025
8.91
9.08
8.90
8.98
8.98
+1.47%
396,126
0.64
Dec 05, 2025
8.95
8.98
8.85
8.85
8.85
-0.45%
214,336
0.34
Dec 04, 2025
8.82
9.02
8.77
8.89
8.89
+1.25%
251,094
0.40
Dec 03, 2025
8.62
8.84
8.60
8.78
8.78
+3.17%
1,157,820
1.87
Dec 02, 2025
8.84
8.86
7.64
8.51
8.51
-3.19%
2,076,355
3.50
Dec 01, 2025
8.76
8.86
8.70
8.79
8.79
-0.68%
530,461
0.90
Nov 28, 2025
8.85
8.90
8.80
8.85
8.85
+0.80%
195,858
0.33
Nov 26, 2025
8.68
8.87
8.64
8.78
8.78
+1.27%
490,083
0.82
Nov 25, 2025
8.35
8.72
8.35
8.67
8.67
+3.71%
597,302
1.00
Nov 24, 2025
8.38
8.45
8.34
8.36
8.36
-0.48%
219,928
0.37
Nov 21, 2025
8.45
8.45
8.34
8.40
8.40
-0.36%
280,484
0.47
Nov 20, 2025
8.55
8.64
8.42
8.43
8.43
-0.94%
622,813
1.03
Nov 19, 2025
8.49
8.57
8.43
8.51
8.51
-1.05%
331,390
0.54
Nov 18, 2025
8.39
8.61
8.33
8.60
8.60
+1.18%
672,581
1.10
Nov 17, 2025
8.69
8.73
8.47
8.50
8.50
-2.41%
710,442
1.16
Nov 14, 2025
8.67
8.80
8.64
8.71
8.71
+0.11%
343,336
0.56
Nov 13, 2025
8.77
8.88
8.60
8.70
8.70
+0.12%
600,260
0.97
Nov 12, 2025
8.79
8.94
8.66
8.69
8.69
-0.46%
571,612
0.85
Nov 11, 2025
8.57
8.77
8.52
8.73
8.73
+1.51%
510,609
0.75
Nov 10, 2025
8.46
8.67
8.46
8.60
8.60
+1.90%
521,926
0.76
Nov 07, 2025
8.36
8.47
8.23
8.44
8.44
+0.96%
1,326,689
1.96
Nov 06, 2025
8.60
8.64
8.21
8.36
8.36
-3.13%
1,527,285
2.29
Nov 05, 2025
8.88
8.88
8.59
8.63
8.63
-6.40%
1,485,344
2.25
Nov 04, 2025
9.29
9.90
8.80
9.22
9.22
-2.23%
2,242,937
3.48
Nov 03, 2025
9.36
9.60
9.18
9.43
9.43
+0.64%
1,021,291
1.57
Oct 31, 2025
9.25
9.38
9.15
9.37
9.37
+2.29%
755,055
1.16
Oct 30, 2025
9.40
9.40
9.14
9.16
9.16
-2.45%
724,601
1.10
Oct 29, 2025
9.40
9.50
9.30
9.39
9.39
+0.32%
490,869
0.74
Oct 28, 2025
9.37
9.42
9.24
9.36
9.36
-0.21%
414,633
0.61
Oct 27, 2025
9.54
9.59
9.36
9.38
9.38
-0.85%
425,256
0.58
Oct 24, 2025
9.52
9.53
9.39
9.46
9.46
-0.94%
383,912
0.53
Oct 23, 2025
9.43
9.65
9.40
9.55
9.55
0.00%
590,926
0.81
Oct 22, 2025
9.28
9.61
9.22
9.55
9.55
+2.25%
1,037,248
1.42
Oct 21, 2025
9.49
9.49
9.31
9.34
9.34
-2.40%
323,531
0.44
Oct 20, 2025
9.56
9.57
9.49
9.57
9.57
-0.83%
243,863
0.32
Oct 17, 2025
9.67
9.73
9.58
9.65
9.65
-1.03%
442,770
0.57
Oct 16, 2025
9.61
9.86
9.61
9.75
9.75
+1.67%
516,230
0.66
Oct 15, 2025
9.58
9.66
9.54
9.59
9.59
+0.10%
214,909
0.26
Oct 14, 2025
9.39
9.62
9.39
9.58
9.58
+1.38%
340,952
0.40
Oct 13, 2025
9.48
9.54
9.41
9.45
9.45
+1.39%
468,750
0.55
Oct 10, 2025
9.47
9.51
9.24
9.32
9.32
-1.79%
488,171
0.56
Rows: