Education
About Us
Working with TipRanks
Follow Us
Grifols SA (GRFS)
NASDAQ:GRFS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.42
9.60
9.41
9.54
9.54
+1.27%
419,551
0.75
Feb 03, 2026
9.28
9.44
9.23
9.42
9.42
+0.21%
324,737
0.57
Feb 02, 2026
9.28
9.48
9.28
9.40
9.40
+1.62%
284,390
0.49
Jan 30, 2026
9.22
9.26
9.12
9.25
9.25
-0.43%
305,607
0.52
Jan 29, 2026
9.22
9.30
9.17
9.29
9.29
+1.09%
424,914
0.73
Jan 28, 2026
9.27
9.28
9.12
9.19
9.19
-1.08%
363,587
0.62
Jan 27, 2026
9.26
9.41
9.25
9.29
9.29
+0.98%
413,605
0.70
Jan 26, 2026
9.19
9.40
9.10
9.20
9.20
-0.22%
595,361
1.02
Jan 23, 2026
9.10
9.28
9.05
9.22
9.22
+1.21%
352,140
0.60
Jan 22, 2026
9.02
9.14
8.98
9.11
9.11
+1.00%
285,390
0.48
Jan 21, 2026
8.77
9.02
8.77
9.02
9.02
+4.40%
414,986
0.69
Jan 20, 2026
8.64
8.76
8.63
8.64
8.64
-2.81%
465,189
0.78
Jan 19, 2026
9.05
9.07
8.82
8.89
8.89
0.00%
0
0.00
Jan 16, 2026
9.05
9.07
8.82
8.89
8.89
-0.45%
522,212
0.87
Jan 15, 2026
9.16
9.16
8.91
8.93
8.93
-3.35%
545,941
0.92
Jan 14, 2026
9.16
9.40
9.16
9.24
9.24
+4.52%
1,046,965
1.79
Jan 13, 2026
9.19
9.22
8.79
8.84
8.84
-3.28%
817,917
1.41
Jan 12, 2026
9.33
9.33
9.11
9.14
9.14
-2.45%
424,511
0.73
Jan 09, 2026
9.43
9.54
9.36
9.37
9.37
-1.26%
396,843
0.68
Jan 08, 2026
9.49
9.57
9.36
9.49
9.49
+0.11%
348,397
0.59
Jan 07, 2026
9.40
9.52
9.38
9.48
9.48
+3.16%
405,142
0.69
Jan 06, 2026
9.34
9.47
9.17
9.19
9.19
-1.39%
382,319
0.65
Jan 05, 2026
9.32
9.42
9.25
9.32
9.32
+0.87%
377,185
0.63
Jan 02, 2026
9.41
9.46
9.21
9.24
9.24
-1.18%
454,163
0.76
Dec 31, 2025
9.14
9.39
9.07
9.35
9.35
+1.63%
744,255
1.25
Dec 30, 2025
9.08
9.21
9.04
9.20
9.20
+0.88%
362,778
0.60
Dec 29, 2025
9.16
9.24
9.07
9.12
9.12
+0.22%
357,486
0.58
Dec 26, 2025
8.98
9.11
8.94
9.10
9.10
+0.78%
247,415
0.40
Dec 24, 2025
9.16
9.18
8.97
9.03
9.03
-0.88%
240,515
0.39
Dec 23, 2025
9.10
9.19
9.08
9.11
9.11
+0.33%
469,759
0.76
Dec 22, 2025
9.02
9.19
9.02
9.08
9.08
+0.67%
472,634
0.77
Dec 19, 2025
8.97
9.14
8.95
9.02
9.02
+1.12%
788,739
1.29
Dec 18, 2025
8.91
9.02
8.87
8.92
8.92
+0.11%
311,830
0.51
Dec 17, 2025
8.98
9.07
8.69
8.91
8.91
-0.56%
452,598
0.74
Dec 16, 2025
9.07
9.08
8.94
8.96
8.96
-0.78%
361,228
0.58
Dec 15, 2025
9.19
9.22
9.02
9.03
9.03
-1.20%
294,291
0.47
Dec 12, 2025
9.21
9.22
9.10
9.14
9.14
-0.22%
961,025
1.53
Dec 11, 2025
8.95
9.22
8.93
9.16
9.16
+2.35%
624,879
1.00
Dec 10, 2025
8.89
8.97
8.89
8.95
8.95
+1.47%
338,937
0.54
Dec 09, 2025
8.92
9.00
8.81
8.82
8.82
-1.78%
395,209
0.63
Dec 08, 2025
8.91
9.08
8.90
8.98
8.98
+1.47%
396,126
0.64
Dec 05, 2025
8.95
8.98
8.85
8.85
8.85
-0.45%
214,336
0.34
Dec 04, 2025
8.82
9.02
8.77
8.89
8.89
+1.25%
251,094
0.40
Dec 03, 2025
8.62
8.84
8.60
8.78
8.78
+3.17%
1,157,820
1.87
Dec 02, 2025
8.84
8.86
7.64
8.51
8.51
-3.19%
2,076,355
3.50
Dec 01, 2025
8.76
8.86
8.70
8.79
8.79
-0.68%
530,461
0.90
Nov 28, 2025
8.85
8.90
8.80
8.85
8.85
+0.80%
195,858
0.33
Nov 26, 2025
8.68
8.87
8.64
8.78
8.78
+1.27%
490,083
0.82
Nov 25, 2025
8.35
8.72
8.35
8.67
8.67
+3.71%
597,302
1.00
Nov 24, 2025
8.38
8.45
8.34
8.36
8.36
-0.48%
219,928
0.37
Rows: