Want to see GRFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
7.35
7.37
7.06
7.08
7.08
-3.41%
1,017,815
1.57
Jun 29, 2026
7.43
7.43
7.32
7.33
7.33
-0.81%
518,871
0.80
Jun 26, 2026
7.36
7.49
7.36
7.39
7.39
+0.27%
415,136
0.63
Jun 25, 2026
7.30
7.37
7.28
7.37
7.37
+2.08%
546,689
0.83
Jun 24, 2026
7.13
7.24
7.08
7.22
7.22
+0.56%
880,358
1.33
Jun 23, 2026
7.38
7.40
7.16
7.18
7.18
-1.37%
656,348
0.99
Jun 22, 2026
7.38
7.43
7.26
7.28
7.28
-1.62%
691,080
1.04
Jun 18, 2026
7.49
7.49
7.34
7.40
7.40
-0.80%
1,025,910
1.52
Jun 17, 2026
7.58
7.60
7.45
7.46
7.46
-1.71%
625,557
0.93
Jun 16, 2026
7.59
7.65
7.55
7.59
7.59
-0.39%
269,108
0.39
Jun 15, 2026
7.73
7.73
7.61
7.62
7.62
-0.26%
394,483
0.57
Jun 12, 2026
7.51
7.69
7.46
7.64
7.64
+2.00%
480,283
0.70
Jun 11, 2026
7.36
7.53
7.33
7.49
7.49
+2.32%
702,471
1.01
Jun 10, 2026
7.26
7.44
7.26
7.32
7.32
-0.27%
830,069
1.18
Jun 09, 2026
7.49
7.54
7.32
7.34
7.34
+0.14%
1,026,431
1.46
Jun 08, 2026
7.59
7.59
7.33
7.33
7.33
-4.06%
569,462
0.81
Jun 05, 2026
7.64
7.73
7.60
7.64
7.64
+0.79%
338,413
0.47
Jun 04, 2026
7.58
7.64
7.53
7.58
7.58
+1.47%
390,545
0.55
Jun 03, 2026
7.60
7.60
7.43
7.47
7.47
-2.10%
474,460
0.66
Jun 02, 2026
7.72
7.78
7.61
7.63
7.63
-1.42%
583,189
0.81
Jun 01, 2026
7.86
7.93
7.72
7.74
7.74
-1.40%
1,010,660
1.41
May 29, 2026
8.05
8.07
7.83
7.85
7.85
-1.63%
626,427
0.87
May 28, 2026
7.94
8.01
7.88
7.98
7.98
-0.87%
523,314
0.71
May 27, 2026
8.17
8.18
7.99
8.05
8.05
+0.50%
757,523
1.00
May 26, 2026
7.98
8.05
7.94
8.01
8.01
+0.38%
487,629
0.64
May 22, 2026
8.08
8.11
7.95
7.98
7.98
-1.60%
379,991
0.50
May 21, 2026
8.12
8.16
8.07
8.11
8.11
-0.98%
634,274
0.83
May 20, 2026
7.94
8.24
7.94
8.19
8.19
+4.46%
1,090,467
1.46
May 19, 2026
7.84
7.92
7.79
7.84
7.84
-0.38%
434,026
0.58
May 18, 2026
7.72
7.91
7.70
7.87
7.87
+2.74%
535,768
0.71
May 15, 2026
7.78
7.81
7.61
7.66
7.66
-1.67%
461,949
0.61
May 14, 2026
7.80
7.91
7.75
7.79
7.79
+1.04%
495,522
0.67
May 13, 2026
7.54
7.72
7.50
7.71
7.71
+1.98%
777,895
1.06
May 12, 2026
7.72
7.72
7.55
7.56
7.56
-3.08%
757,677
1.04
May 11, 2026
8.00
8.08
7.73
7.80
7.80
-3.70%
829,811
1.14
May 08, 2026
8.16
8.19
7.98
8.10
8.10
+0.50%
682,752
0.93
May 07, 2026
8.45
8.47
8.01
8.06
8.06
-4.16%
1,135,803
1.58
May 06, 2026
8.40
8.46
8.30
8.41
8.41
+1.69%
354,244
0.49
May 05, 2026
8.32
8.32
8.19
8.27
8.27
+0.49%
256,937
0.35
May 04, 2026
8.24
8.45
8.21
8.23
8.23
0.00%
325,499
0.45
May 01, 2026
8.23
8.27
8.06
8.23
8.23
-0.12%
138,750
0.19
Apr 30, 2026
8.08
8.30
8.08
8.24
8.24
+4.17%
432,815
0.60
Apr 29, 2026
8.07
8.07
7.87
7.91
7.91
-1.98%
358,210
0.49
Apr 28, 2026
8.11
8.17
8.07
8.07
8.07
-0.74%
1,568,609
2.22
Apr 27, 2026
8.12
8.17
8.04
8.13
8.13
+0.62%
741,467
1.06
Apr 24, 2026
8.08
8.12
7.97
8.08
8.08
+1.13%
343,905
0.49
Apr 23, 2026
8.37
8.37
7.95
7.99
7.99
-4.77%
559,650
0.80
Apr 22, 2026
8.37
8.39
8.29
8.39
8.39
0.00%
3,701,163
5.69
Apr 21, 2026
8.45
8.45
8.35
8.39
8.39
-0.94%
616,868
0.96
Apr 20, 2026
8.57
8.67
8.45
8.47
8.47
-3.20%
321,365
0.50
Rows: