Want to see GRFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
7.18
7.21
7.09
7.16
7.16
+2.24%
1,369,447
2.12
Jul 01, 2026
7.10
7.16
6.96
7.08
7.00
0.00%
1,100,750
1.75
Jun 30, 2026
7.35
7.37
7.06
7.08
7.00
-3.41%
1,017,815
1.63
Jun 29, 2026
7.43
7.43
7.32
7.33
7.25
-0.82%
518,870
0.83
Jun 26, 2026
7.36
7.49
7.36
7.39
7.31
+0.27%
415,136
0.65
Jun 25, 2026
7.30
7.37
7.28
7.37
7.29
+2.09%
546,689
0.86
Jun 24, 2026
7.13
7.24
7.08
7.22
7.14
+0.55%
880,358
1.39
Jun 23, 2026
7.38
7.40
7.16
7.18
7.10
-1.37%
656,348
1.04
Jun 22, 2026
7.38
7.43
7.26
7.28
7.20
-1.63%
691,080
1.08
Jun 19, 2026
7.49
7.49
7.34
7.40
7.32
0.00%
0
0.00
Jun 18, 2026
7.49
7.49
7.34
7.40
7.32
-0.80%
1,025,910
1.58
Jun 17, 2026
7.58
7.60
7.45
7.46
7.38
-1.71%
625,557
0.94
Jun 16, 2026
7.59
7.65
7.55
7.59
7.51
-0.40%
269,108
0.40
Jun 15, 2026
7.73
7.73
7.61
7.62
7.54
-0.26%
394,495
0.58
Jun 12, 2026
7.51
7.69
7.46
7.64
7.56
+2.00%
480,290
0.71
Jun 11, 2026
7.36
7.53
7.33
7.49
7.41
+2.33%
702,471
1.04
Jun 10, 2026
7.26
7.44
7.26
7.32
7.24
-0.28%
830,069
1.22
Jun 09, 2026
7.49
7.54
7.32
7.34
7.26
+0.14%
1,026,437
1.50
Jun 08, 2026
7.59
7.59
7.33
7.33
7.25
-4.06%
569,462
0.82
Jun 05, 2026
7.64
7.73
7.60
7.64
7.56
+0.79%
338,413
0.48
Jun 04, 2026
7.58
7.64
7.53
7.58
7.50
+1.48%
390,545
0.55
Jun 03, 2026
7.60
7.60
7.43
7.47
7.39
-2.09%
474,460
0.67
Jun 02, 2026
7.72
7.78
7.61
7.63
7.55
-1.42%
583,189
0.82
Jun 01, 2026
7.86
7.93
7.72
7.74
7.66
-1.40%
1,010,723
1.44
May 29, 2026
8.05
8.07
7.83
7.85
7.77
-1.62%
626,427
0.88
May 28, 2026
7.94
8.01
7.88
7.98
7.89
-0.88%
523,314
0.73
May 27, 2026
8.17
8.18
7.99
8.05
7.96
+0.50%
757,523
1.05
May 26, 2026
7.98
8.05
7.94
8.01
7.92
+0.38%
487,629
0.65
May 25, 2026
8.08
8.11
7.95
7.98
7.89
0.00%
0
0.00
May 22, 2026
8.08
8.11
7.95
7.98
7.89
-1.61%
379,991
0.50
May 21, 2026
8.12
8.16
8.07
8.11
8.02
-0.98%
634,274
0.83
May 20, 2026
7.94
8.24
7.94
8.19
8.10
+4.46%
1,090,467
1.46
May 19, 2026
7.84
7.92
7.79
7.84
7.76
-0.37%
434,026
0.58
May 18, 2026
7.72
7.91
7.70
7.87
7.78
+2.73%
535,768
0.71
May 15, 2026
7.78
7.81
7.61
7.66
7.58
-1.66%
461,949
0.61
May 14, 2026
7.80
7.91
7.75
7.79
7.71
+1.04%
495,522
0.67
May 13, 2026
7.54
7.72
7.50
7.71
7.63
+1.98%
777,895
1.06
May 12, 2026
7.72
7.72
7.55
7.56
7.48
-3.07%
757,677
1.04
May 11, 2026
8.00
8.08
7.73
7.80
7.72
-3.71%
829,811
1.14
May 08, 2026
8.16
8.19
7.98
8.10
8.01
+0.50%
682,752
0.93
May 07, 2026
8.45
8.47
8.01
8.06
7.97
-4.17%
1,135,803
1.58
May 06, 2026
8.40
8.46
8.30
8.41
8.32
+1.70%
354,244
0.49
May 05, 2026
8.32
8.32
8.19
8.27
8.18
+0.48%
256,937
0.35
May 04, 2026
8.24
8.45
8.21
8.23
8.14
0.00%
325,499
0.45
May 01, 2026
8.23
8.27
8.06
8.23
8.14
-0.11%
138,750
0.19
Apr 30, 2026
8.08
8.30
8.08
8.24
8.15
+4.17%
432,815
0.60
Apr 29, 2026
8.07
8.07
7.87
7.91
7.82
-1.98%
358,210
0.49
Apr 28, 2026
8.11
8.17
8.07
8.07
7.98
-0.75%
1,568,609
2.22
Apr 27, 2026
8.12
8.17
8.04
8.13
8.04
+0.63%
741,467
1.06
Apr 24, 2026
8.08
8.12
7.97
8.08
7.99
+1.13%
343,905
0.49
Rows: