Grifols SA (GRFS)
NASDAQ:GRFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.17
8.17
7.86
8.10
8.10
-1.58%
578,378
0.91
Apr 06, 2026
8.25
8.33
8.16
8.23
8.23
-0.12%
421,728
0.66
Apr 03, 2026
8.13
8.25
8.00
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.13
8.25
8.00
8.24
8.24
-0.12%
758,790
1.20
Apr 01, 2026
8.12
8.28
8.07
8.25
8.25
+2.87%
806,627
1.28
Mar 31, 2026
7.73
8.02
7.73
8.02
8.02
+6.08%
867,602
1.38
Mar 30, 2026
7.60
7.67
7.55
7.56
7.56
+0.93%
480,935
0.77
Mar 27, 2026
7.51
7.58
7.47
7.49
7.49
-1.71%
873,891
1.42
Mar 26, 2026
7.65
7.71
7.52
7.62
7.62
-1.17%
604,844
0.99
Mar 25, 2026
7.68
7.84
7.39
7.71
7.71
+1.45%
1,214,896
2.04
Mar 24, 2026
7.59
7.71
7.57
7.60
7.60
-1.17%
732,497
1.24
Mar 23, 2026
7.77
7.78
7.63
7.69
7.69
+1.45%
718,738
1.22
Mar 20, 2026
7.77
7.77
7.52
7.58
7.58
-2.45%
1,560,287
2.71
Mar 19, 2026
7.70
7.78
7.55
7.77
7.77
-1.27%
747,497
1.32
Mar 18, 2026
7.92
7.96
7.76
7.87
7.87
-1.87%
798,858
1.42
Mar 17, 2026
8.02
8.06
7.95
8.02
8.02
-0.37%
572,136
1.02
Mar 16, 2026
7.96
8.10
7.94
8.05
8.05
+3.07%
689,303
1.25
Mar 13, 2026
7.90
7.96
7.78
7.81
7.81
-2.01%
917,510
1.66
Mar 12, 2026
7.90
8.03
7.85
7.97
7.97
-0.75%
1,383,381
2.55
Mar 11, 2026
8.19
8.19
7.97
8.03
8.03
-2.07%
1,006,734
1.90
Mar 10, 2026
8.46
8.48
8.18
8.20
8.20
-6.39%
917,396
1.75
Mar 09, 2026
8.49
8.77
8.43
8.76
8.76
+1.98%
722,073
1.39
Mar 06, 2026
8.52
8.65
8.44
8.59
8.59
0.00%
404,947
0.79
Mar 05, 2026
8.91
8.94
8.54
8.59
8.59
-0.81%
831,202
1.64
Mar 04, 2026
8.66
8.72
8.58
8.66
8.66
+0.23%
379,365
0.73
Mar 03, 2026
8.74
8.74
8.46
8.64
8.64
-4.95%
1,224,632
2.30
Mar 02, 2026
8.91
9.11
8.89
9.09
9.09
-0.11%
833,367
1.58
Feb 27, 2026
8.70
9.11
8.65
9.10
9.10
+1.56%
1,297,269
2.55
Feb 26, 2026
9.03
9.20
8.28
8.96
8.96
-3.14%
2,324,306
4.84
Feb 25, 2026
9.14
9.29
9.03
9.25
9.25
+1.98%
652,878
1.36
Feb 24, 2026
9.06
9.20
9.02
9.07
9.07
0.00%
414,676
0.87
Feb 23, 2026
9.29
9.31
8.94
9.07
9.07
-3.51%
452,653
0.96
Feb 20, 2026
9.45
9.45
9.35
9.40
9.40
-0.42%
411,557
0.86
Feb 19, 2026
9.51
9.51
9.33
9.44
9.44
-2.88%
489,968
1.03
Feb 18, 2026
9.60
9.77
9.53
9.72
9.72
+1.78%
584,925
1.23
Feb 17, 2026
9.51
9.57
9.40
9.55
9.55
+2.47%
522,762
1.09
Feb 16, 2026
9.28
9.38
9.27
9.32
9.32
0.00%
0
0.00
Feb 13, 2026
9.28
9.38
9.27
9.32
9.32
+0.43%
323,739
0.66
Feb 12, 2026
9.22
9.30
9.14
9.28
9.28
+0.76%
418,288
0.85
Feb 11, 2026
9.30
9.34
9.07
9.21
9.21
-3.86%
657,355
1.35
Feb 10, 2026
9.58
9.64
9.18
9.22
9.22
-3.76%
860,955
1.78
Feb 09, 2026
9.35
9.61
9.23
9.58
9.58
+3.23%
296,618
0.59
Feb 06, 2026
9.15
9.33
9.09
9.28
9.28
+0.98%
396,328
0.77
Feb 05, 2026
9.30
9.39
9.10
9.19
9.19
-3.67%
645,143
1.22
Feb 04, 2026
9.42
9.60
9.41
9.54
9.54
+1.27%
419,551
0.75
Feb 03, 2026
9.28
9.44
9.23
9.42
9.42
+0.21%
324,737
0.57
Feb 02, 2026
9.28
9.48
9.28
9.40
9.40
+1.62%
284,390
0.49
Jan 30, 2026
9.22
9.26
9.12
9.25
9.25
-0.43%
305,607
0.52
Jan 29, 2026
9.22
9.30
9.17
9.29
9.29
+1.09%
424,914
0.73
Jan 28, 2026
9.27
9.28
9.12
9.19
9.19
-1.08%
363,587
0.62
Rows: