Grifols SA (GRFS)
NASDAQ:GRFS
Want to see GRFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.07
8.07
7.87
7.91
7.91
-1.98%
358,210
0.49
Apr 28, 2026
8.11
8.17
8.07
8.07
8.07
-0.74%
1,568,609
2.22
Apr 27, 2026
8.12
8.17
8.04
8.13
8.13
+0.62%
741,467
1.06
Apr 24, 2026
8.08
8.12
7.97
8.08
8.08
+1.13%
343,905
0.49
Apr 23, 2026
8.37
8.37
7.95
7.99
7.99
-4.77%
559,650
0.80
Apr 22, 2026
8.37
8.39
8.29
8.39
8.39
0.00%
3,701,163
5.69
Apr 21, 2026
8.45
8.45
8.35
8.39
8.39
-0.94%
616,868
0.96
Apr 20, 2026
8.57
8.67
8.45
8.47
8.47
-3.20%
321,365
0.50
Apr 17, 2026
8.80
8.83
8.58
8.75
8.75
+1.74%
672,534
1.05
Apr 16, 2026
8.74
8.75
8.55
8.60
8.60
-1.04%
505,198
0.80
Apr 15, 2026
8.74
8.76
8.67
8.69
8.69
+2.24%
377,926
0.59
Apr 14, 2026
8.51
8.66
8.47
8.50
8.50
+1.67%
708,227
1.12
Apr 13, 2026
8.05
8.40
8.05
8.36
8.36
+1.83%
699,448
1.09
Apr 10, 2026
8.15
8.25
8.12
8.21
8.21
+1.99%
522,903
0.81
Apr 09, 2026
8.15
8.15
7.90
8.05
8.05
-4.05%
973,483
1.53
Apr 08, 2026
8.42
8.42
8.30
8.39
8.39
+3.58%
297,613
0.47
Apr 07, 2026
8.17
8.17
7.86
8.10
8.10
-1.58%
578,378
0.91
Apr 06, 2026
8.25
8.33
8.16
8.23
8.23
-0.12%
421,728
0.66
Apr 03, 2026
8.13
8.25
8.00
8.24
8.24
0.00%
0
0.00
Apr 02, 2026
8.13
8.25
8.00
8.24
8.24
-0.12%
758,790
1.20
Apr 01, 2026
8.12
8.28
8.07
8.25
8.25
+2.87%
806,627
1.28
Mar 31, 2026
7.73
8.02
7.73
8.02
8.02
+6.08%
867,602
1.38
Mar 30, 2026
7.60
7.67
7.55
7.56
7.56
+0.93%
480,935
0.77
Mar 27, 2026
7.51
7.58
7.47
7.49
7.49
-1.71%
873,891
1.42
Mar 26, 2026
7.65
7.71
7.52
7.62
7.62
-1.17%
604,844
0.99
Mar 25, 2026
7.68
7.84
7.39
7.71
7.71
+1.45%
1,214,896
2.04
Mar 24, 2026
7.59
7.71
7.57
7.60
7.60
-1.17%
732,497
1.24
Mar 23, 2026
7.77
7.78
7.63
7.69
7.69
+1.45%
718,738
1.22
Mar 20, 2026
7.77
7.77
7.52
7.58
7.58
-2.45%
1,560,287
2.71
Mar 19, 2026
7.70
7.78
7.55
7.77
7.77
-1.27%
747,497
1.32
Mar 18, 2026
7.92
7.96
7.76
7.87
7.87
-1.87%
798,858
1.42
Mar 17, 2026
8.02
8.06
7.95
8.02
8.02
-0.37%
572,136
1.02
Mar 16, 2026
7.96
8.10
7.94
8.05
8.05
+3.07%
689,303
1.25
Mar 13, 2026
7.90
7.96
7.78
7.81
7.81
-2.01%
917,510
1.66
Mar 12, 2026
7.90
8.03
7.85
7.97
7.97
-0.75%
1,383,381
2.55
Mar 11, 2026
8.19
8.19
7.97
8.03
8.03
-2.07%
1,006,734
1.90
Mar 10, 2026
8.46
8.48
8.18
8.20
8.20
-6.39%
917,396
1.75
Mar 09, 2026
8.49
8.77
8.43
8.76
8.76
+1.98%
722,073
1.39
Mar 06, 2026
8.52
8.65
8.44
8.59
8.59
0.00%
404,947
0.79
Mar 05, 2026
8.91
8.94
8.54
8.59
8.59
-0.81%
831,202
1.64
Mar 04, 2026
8.66
8.72
8.58
8.66
8.66
+0.23%
379,365
0.73
Mar 03, 2026
8.74
8.74
8.46
8.64
8.64
-4.95%
1,224,632
2.30
Mar 02, 2026
8.91
9.11
8.89
9.09
9.09
-0.11%
833,367
1.58
Feb 27, 2026
8.70
9.11
8.65
9.10
9.10
+1.56%
1,297,269
2.55
Feb 26, 2026
9.03
9.20
8.28
8.96
8.96
-3.14%
2,324,306
4.84
Feb 25, 2026
9.14
9.29
9.03
9.25
9.25
+1.98%
652,878
1.36
Feb 24, 2026
9.06
9.20
9.02
9.07
9.07
0.00%
414,676
0.87
Feb 23, 2026
9.29
9.31
8.94
9.07
9.07
-3.51%
452,653
0.96
Feb 20, 2026
9.45
9.45
9.35
9.40
9.40
-0.42%
411,557
0.86
Feb 19, 2026
9.51
9.51
9.33
9.44
9.44
-2.88%
489,968
1.03
Rows: