Education
About Us
Working with TipRanks
Follow Us
Grail Inc (GRAL)
:GRAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
92.46
96.27
90.50
90.82
90.82
-4.46%
892,873
0.79
Dec 11, 2025
94.47
95.33
91.15
95.06
95.06
+0.14%
645,016
0.57
Dec 10, 2025
95.56
98.25
91.10
94.93
94.92
-2.60%
882,774
0.78
Dec 09, 2025
98.25
100.00
96.03
97.46
97.46
-2.34%
906,572
0.81
Dec 08, 2025
102.16
103.23
98.55
99.80
99.80
-1.17%
820,303
0.73
Dec 05, 2025
105.00
105.00
99.39
100.98
100.98
-3.56%
503,815
0.45
Dec 04, 2025
100.00
106.71
98.15
104.71
104.70
+3.47%
896,275
0.79
Dec 03, 2025
96.36
101.38
93.34
101.19
101.19
+3.91%
1,232,217
1.10
Dec 02, 2025
99.44
101.00
95.15
97.38
97.38
-0.91%
931,025
0.83
Dec 01, 2025
107.02
108.00
98.03
98.27
98.27
-10.98%
1,331,858
1.20
Nov 28, 2025
111.84
113.80
108.05
110.39
110.39
+0.21%
503,656
0.45
Nov 26, 2025
109.55
111.94
107.51
110.16
110.16
+2.29%
688,180
0.62
Nov 25, 2025
111.11
115.76
106.07
107.69
107.69
-3.33%
1,626,383
1.50
Nov 24, 2025
95.47
111.75
94.00
111.40
111.40
+19.08%
2,655,005
2.51
Nov 21, 2025
86.15
95.00
84.91
93.55
93.55
+9.22%
1,988,963
1.92
Nov 20, 2025
90.91
97.75
83.51
85.65
85.65
-2.64%
1,574,859
1.55
Nov 19, 2025
82.07
88.95
80.33
87.97
87.97
+7.99%
979,506
0.97
Nov 18, 2025
78.62
82.64
75.11
81.46
81.46
-4.10%
1,988,054
2.00
Nov 17, 2025
79.20
90.50
77.67
84.94
84.94
+6.67%
1,267,361
1.29
Nov 14, 2025
77.68
84.80
75.00
79.63
79.63
-4.29%
1,166,143
1.19
Nov 13, 2025
86.13
91.42
80.00
83.20
83.20
-1.85%
1,291,143
1.33
Nov 12, 2025
88.57
89.76
84.32
84.77
84.77
+1.65%
965,843
1.00
Nov 11, 2025
85.81
88.34
82.00
83.39
83.39
-2.02%
657,728
0.67
Nov 10, 2025
83.75
88.50
83.00
85.11
85.11
+7.19%
599,685
0.60
Nov 07, 2025
77.95
79.45
74.00
79.40
79.40
-0.82%
1,002,456
1.00
Nov 06, 2025
85.12
86.19
77.00
80.06
80.06
-5.41%
970,333
0.98
Nov 05, 2025
81.51
85.71
79.00
84.64
84.64
+4.90%
825,024
0.83
Nov 04, 2025
85.87
86.70
80.60
80.69
80.69
-10.15%
1,607,275
1.64
Nov 03, 2025
90.00
93.01
88.42
89.81
89.81
-2.31%
895,970
0.92
Oct 31, 2025
91.29
95.25
88.46
91.93
91.93
+0.86%
1,122,816
1.16
Oct 30, 2025
85.77
95.20
85.25
91.15
91.15
+6.97%
1,610,933
1.69
Oct 29, 2025
87.97
91.88
85.01
85.21
85.21
-1.33%
840,884
0.88
Oct 28, 2025
84.33
86.76
82.46
86.36
86.36
+1.60%
424,718
0.44
Oct 27, 2025
91.68
91.68
83.26
85.00
85.00
-4.91%
795,144
0.82
Oct 24, 2025
84.94
92.79
83.71
89.39
89.39
+8.15%
1,030,406
1.06
Oct 23, 2025
79.02
82.88
78.60
82.65
82.65
+3.62%
776,110
0.80
Oct 22, 2025
83.89
87.95
75.10
79.76
79.76
-4.72%
1,278,138
1.33
Oct 21, 2025
90.13
92.28
81.85
83.71
83.71
-8.86%
1,297,476
1.35
Oct 20, 2025
89.54
103.00
88.18
91.85
91.85
+17.76%
3,542,889
3.80
Oct 17, 2025
85.30
85.50
76.41
78.00
78.00
-9.73%
1,235,283
1.34
Oct 16, 2025
82.02
89.57
82.00
86.41
86.41
+14.42%
2,092,010
2.31
Oct 15, 2025
68.88
76.22
68.69
75.52
75.52
+8.99%
931,113
1.02
Oct 14, 2025
67.38
71.59
65.60
69.29
69.29
-1.63%
602,362
0.65
Oct 13, 2025
68.35
70.84
65.27
70.44
70.44
+6.52%
604,948
0.64
Oct 10, 2025
71.40
72.83
65.54
66.13
66.13
-7.03%
1,057,462
1.13
Oct 09, 2025
72.75
75.53
69.63
71.13
71.13
-2.28%
1,077,147
1.16
Oct 08, 2025
62.99
72.95
61.50
72.79
72.79
+15.87%
1,210,692
1.31
Oct 07, 2025
61.70
64.73
60.24
62.82
62.82
+1.82%
765,905
0.83
Oct 06, 2025
66.47
66.53
60.02
61.70
61.70
-5.87%
1,265,170
1.37
Oct 03, 2025
67.00
73.74
64.13
65.55
65.54
+1.26%
2,169,357
2.39
Rows: