Education
About Us
Working with TipRanks
Follow Us
GRAIL Inc (GRAL)
NASDAQ:GRAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
104.51
112.42
101.05
106.31
106.31
+1.34%
812,565
0.85
Jan 23, 2026
113.17
114.03
104.31
104.90
104.90
-9.62%
1,221,504
1.29
Jan 22, 2026
101.07
118.84
100.23
116.06
116.06
+14.83%
1,393,816
1.47
Jan 21, 2026
101.31
103.67
98.56
101.07
101.07
-0.24%
941,464
0.99
Jan 20, 2026
93.75
106.25
93.00
101.31
101.31
+4.77%
1,161,039
1.17
Jan 19, 2026
98.26
100.69
95.13
96.70
96.70
0.00%
0
0.00
Jan 16, 2026
98.26
100.69
95.13
96.70
96.70
-0.76%
727,778
0.71
Jan 15, 2026
104.94
106.11
96.68
97.44
97.44
-6.98%
740,929
0.72
Jan 14, 2026
102.74
105.18
97.82
104.75
104.75
+2.73%
519,595
0.50
Jan 13, 2026
104.39
105.05
98.68
101.97
101.97
-3.74%
535,479
0.52
Jan 12, 2026
99.93
108.93
94.83
105.93
105.93
+5.82%
1,001,228
0.97
Jan 09, 2026
99.52
100.47
97.05
100.10
100.10
+2.10%
535,716
0.51
Jan 08, 2026
101.67
101.67
96.70
98.04
98.04
-5.36%
940,292
0.90
Jan 07, 2026
103.55
107.47
102.17
103.59
103.59
-0.38%
926,365
0.88
Jan 06, 2026
96.33
104.91
96.00
103.98
103.98
+8.60%
803,980
0.76
Jan 05, 2026
89.06
96.09
87.27
95.75
95.75
+7.74%
590,804
0.55
Jan 02, 2026
86.96
89.45
85.30
88.87
88.87
+3.83%
426,466
0.39
Dec 31, 2025
85.23
87.30
84.08
85.59
85.59
+0.34%
762,521
0.70
Dec 30, 2025
88.00
88.03
84.77
85.30
85.30
-2.94%
562,700
0.51
Dec 29, 2025
89.57
92.62
87.17
87.88
87.88
-4.05%
532,829
0.48
Dec 26, 2025
91.72
92.00
87.61
91.59
91.59
-0.29%
498,505
0.44
Dec 24, 2025
90.11
91.89
88.10
91.86
91.86
+0.51%
262,150
0.23
Dec 23, 2025
93.72
94.59
90.68
91.39
91.39
-3.14%
771,068
0.68
Dec 22, 2025
92.80
95.09
91.10
94.35
94.35
+3.58%
631,516
0.55
Dec 19, 2025
88.35
94.84
87.56
91.09
91.09
+3.14%
2,417,098
2.14
Dec 18, 2025
88.60
91.18
87.52
88.32
88.32
+2.85%
645,387
0.56
Dec 17, 2025
87.00
88.54
84.47
85.87
85.87
-1.32%
764,112
0.67
Dec 16, 2025
90.08
92.90
85.86
87.02
87.02
-4.42%
806,041
0.71
Dec 15, 2025
92.24
94.10
89.86
91.04
91.04
+0.24%
889,724
0.79
Dec 12, 2025
92.46
96.27
90.50
90.82
90.82
-4.46%
892,873
0.79
Dec 11, 2025
94.47
95.33
91.15
95.06
95.06
+0.14%
645,016
0.57
Dec 10, 2025
95.56
98.25
91.10
94.93
94.92
-2.60%
882,774
0.78
Dec 09, 2025
98.25
100.00
96.03
97.46
97.46
-2.34%
906,572
0.81
Dec 08, 2025
102.16
103.23
98.55
99.80
99.80
-1.17%
820,303
0.73
Dec 05, 2025
105.00
105.00
99.39
100.98
100.98
-3.56%
503,815
0.45
Dec 04, 2025
100.00
106.71
98.15
104.71
104.70
+3.47%
896,275
0.79
Dec 03, 2025
96.36
101.38
93.34
101.19
101.19
+3.91%
1,232,217
1.10
Dec 02, 2025
99.44
101.00
95.15
97.38
97.38
-0.91%
931,025
0.83
Dec 01, 2025
107.02
108.00
98.03
98.27
98.27
-10.98%
1,331,858
1.20
Nov 28, 2025
111.84
113.80
108.05
110.39
110.39
+0.21%
503,656
0.45
Nov 26, 2025
109.55
111.94
107.51
110.16
110.16
+2.29%
688,180
0.62
Nov 25, 2025
111.11
115.76
106.07
107.69
107.69
-3.33%
1,626,383
1.50
Nov 24, 2025
95.47
111.75
94.00
111.40
111.40
+19.08%
2,655,005
2.51
Nov 21, 2025
86.15
95.00
84.91
93.55
93.55
+9.22%
1,988,963
1.92
Nov 20, 2025
90.91
97.75
83.51
85.65
85.65
-2.64%
1,574,859
1.55
Nov 19, 2025
82.07
88.95
80.33
87.97
87.97
+7.99%
979,506
0.97
Nov 18, 2025
78.62
82.64
75.11
81.46
81.46
-4.10%
1,988,054
2.00
Nov 17, 2025
79.20
90.50
77.67
84.94
84.94
+6.67%
1,267,361
1.29
Nov 14, 2025
77.68
84.80
75.00
79.63
79.63
-4.29%
1,166,143
1.19
Nov 13, 2025
86.13
91.42
80.00
83.20
83.20
-1.85%
1,291,143
1.33
Rows: