Grail Inc (GRAL)
NASDAQ:GRAL
Want to see GRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
68.32
69.62
66.89
67.19
67.19
-0.99%
410,940
0.47
May 21, 2026
64.28
68.39
63.03
67.86
67.86
+2.77%
502,595
0.53
May 20, 2026
62.24
66.44
61.88
66.03
66.03
+8.26%
748,894
0.63
May 19, 2026
59.81
62.10
58.26
60.99
60.99
+0.46%
553,149
0.45
May 18, 2026
60.60
63.98
59.39
60.71
60.71
+1.78%
421,223
0.34
May 15, 2026
60.00
61.76
58.37
59.65
59.65
-3.48%
642,472
0.52
May 14, 2026
60.47
63.51
60.10
61.80
61.80
+2.20%
666,935
0.55
May 13, 2026
60.50
62.30
59.50
60.47
60.47
-2.44%
502,740
0.41
May 12, 2026
60.02
62.76
59.11
61.98
61.98
+1.18%
416,359
0.34
May 11, 2026
61.42
62.59
60.17
61.26
61.26
-0.62%
587,202
0.48
May 08, 2026
62.89
63.00
60.58
61.64
61.64
-2.03%
537,754
0.44
May 07, 2026
63.50
64.68
61.04
62.92
62.92
+0.27%
643,195
0.53
May 06, 2026
56.00
63.74
53.01
62.75
62.75
+15.35%
1,257,431
1.04
May 05, 2026
56.29
56.89
54.03
54.40
54.40
-2.26%
720,843
0.60
May 04, 2026
53.80
55.68
53.27
55.66
55.66
+2.96%
482,769
0.40
May 01, 2026
54.03
54.63
52.19
54.06
54.06
-0.77%
502,509
0.41
Apr 30, 2026
50.39
54.54
50.38
54.48
54.48
+9.64%
670,347
0.55
Apr 29, 2026
51.41
51.63
49.15
49.69
49.69
-4.81%
559,563
0.46
Apr 28, 2026
54.32
55.20
51.82
52.20
52.20
-5.13%
438,841
0.36
Apr 27, 2026
54.42
55.88
53.88
55.02
55.02
+1.10%
448,020
0.36
Apr 24, 2026
50.99
54.98
50.05
54.42
54.42
+7.44%
590,717
0.48
Apr 23, 2026
53.09
53.21
49.17
50.65
50.65
-3.71%
557,541
0.45
Apr 22, 2026
52.23
52.79
51.61
52.60
52.60
+3.04%
416,751
0.33
Apr 21, 2026
51.89
53.21
49.58
51.05
51.05
-0.29%
531,981
0.42
Apr 20, 2026
50.64
51.91
50.01
51.20
51.20
-0.99%
350,389
0.27
Apr 17, 2026
51.20
52.44
50.48
51.71
51.71
+4.53%
740,467
0.58
Apr 16, 2026
50.00
50.61
47.76
49.47
49.47
-0.64%
520,752
0.41
Apr 15, 2026
50.85
51.81
49.00
49.79
49.79
-1.39%
565,373
0.44
Apr 14, 2026
48.99
50.96
47.66
50.49
50.49
+5.10%
558,202
0.44
Apr 13, 2026
45.14
48.66
45.14
48.04
48.04
+5.28%
547,018
0.43
Apr 10, 2026
46.72
47.87
44.06
45.63
45.63
-4.06%
1,291,584
1.02
Apr 09, 2026
50.91
50.91
47.41
47.56
47.56
-6.34%
908,684
0.72
Apr 08, 2026
53.00
53.90
48.48
50.78
50.78
+3.32%
2,216,696
1.78
Apr 07, 2026
50.73
50.74
47.17
49.15
49.15
-5.01%
1,093,756
0.88
Apr 06, 2026
54.61
55.12
51.24
51.74
51.74
-5.91%
818,638
0.66
Apr 03, 2026
50.57
55.27
50.57
54.99
54.99
0.00%
0
0.00
Apr 02, 2026
50.57
55.27
50.57
54.99
54.99
+2.59%
792,402
0.63
Apr 01, 2026
52.10
55.36
52.10
53.60
53.60
+3.72%
659,785
0.53
Mar 31, 2026
48.51
51.93
47.90
51.68
51.68
+10.19%
1,272,212
1.03
Mar 30, 2026
49.00
49.14
45.79
46.90
46.90
-3.28%
728,130
0.59
Mar 27, 2026
51.00
52.29
47.55
48.49
48.49
-7.04%
735,156
0.60
Mar 26, 2026
50.70
53.44
50.70
52.16
52.16
-0.25%
614,166
0.50
Mar 25, 2026
50.30
52.40
49.76
52.29
52.29
+7.48%
732,619
0.60
Mar 24, 2026
47.78
49.33
46.85
48.65
48.65
-0.98%
462,177
0.38
Mar 23, 2026
48.53
50.60
48.13
49.13
49.13
+4.89%
715,581
0.58
Mar 20, 2026
47.49
48.41
45.90
46.84
46.84
-3.36%
1,199,734
0.96
Mar 19, 2026
47.33
49.75
46.60
48.47
48.47
+0.12%
700,166
0.56
Mar 18, 2026
48.80
51.49
48.38
48.41
48.41
+2.20%
1,243,812
1.00
Mar 17, 2026
45.75
47.92
45.71
47.37
47.37
+3.54%
522,200
0.42
Mar 16, 2026
45.26
46.32
44.31
45.75
45.75
+6.25%
995,476
0.80
Rows: