GRAIL Inc (GRAL)
NASDAQ:GRAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
50.91
50.91
47.41
47.56
47.56
-6.34%
908,684
0.72
Apr 08, 2026
53.00
53.90
48.48
50.78
50.78
+3.32%
2,216,696
1.78
Apr 07, 2026
50.73
50.74
47.17
49.15
49.15
-5.01%
1,093,756
0.88
Apr 06, 2026
54.61
55.12
51.24
51.74
51.74
-5.91%
818,638
0.66
Apr 03, 2026
50.57
55.27
50.57
54.99
54.99
0.00%
0
0.00
Apr 02, 2026
50.57
55.27
50.57
54.99
54.99
+2.59%
792,402
0.63
Apr 01, 2026
52.10
55.36
52.10
53.60
53.60
+3.72%
659,785
0.53
Mar 31, 2026
48.51
51.93
47.90
51.68
51.68
+10.19%
1,272,212
1.03
Mar 30, 2026
49.00
49.14
45.79
46.90
46.90
-3.28%
728,130
0.59
Mar 27, 2026
51.00
52.29
47.55
48.49
48.49
-7.04%
735,156
0.60
Mar 26, 2026
50.70
53.44
50.70
52.16
52.16
-0.25%
614,166
0.50
Mar 25, 2026
50.30
52.40
49.76
52.29
52.29
+7.48%
732,619
0.60
Mar 24, 2026
47.78
49.33
46.85
48.65
48.65
-0.98%
462,177
0.38
Mar 23, 2026
48.53
50.60
48.13
49.13
49.13
+4.89%
715,581
0.58
Mar 20, 2026
47.49
48.41
45.90
46.84
46.84
-3.36%
1,199,734
0.96
Mar 19, 2026
47.33
49.75
46.60
48.47
48.47
+0.12%
700,166
0.56
Mar 18, 2026
48.80
51.49
48.38
48.41
48.41
+2.20%
1,243,812
1.00
Mar 17, 2026
45.75
47.92
45.71
47.37
47.37
+3.54%
522,200
0.42
Mar 16, 2026
45.26
46.32
44.31
45.75
45.75
+6.25%
995,476
0.80
Mar 13, 2026
43.44
44.95
41.53
43.06
43.06
-2.89%
1,568,173
1.27
Mar 12, 2026
45.24
45.98
43.62
44.34
44.34
-4.30%
1,055,456
0.86
Mar 11, 2026
47.50
48.64
45.54
46.33
46.33
-4.81%
1,090,898
0.89
Mar 10, 2026
50.00
51.15
47.94
48.67
48.67
-2.31%
849,572
0.70
Mar 09, 2026
49.65
50.77
46.62
49.82
49.82
-0.82%
1,587,794
1.31
Mar 06, 2026
50.00
51.15
49.26
50.23
50.23
-3.03%
992,419
0.83
Mar 05, 2026
53.00
55.15
50.31
51.80
51.80
-4.15%
1,135,741
0.95
Mar 04, 2026
53.08
56.15
52.02
54.04
54.04
+2.43%
893,862
0.74
Mar 03, 2026
50.61
53.50
49.26
52.76
52.76
+0.25%
1,035,922
0.86
Mar 02, 2026
49.32
53.09
48.07
52.63
52.63
-1.13%
1,565,290
1.31
Feb 27, 2026
56.00
56.87
52.56
53.23
53.23
-8.38%
1,945,417
1.65
Feb 26, 2026
51.80
58.28
50.43
58.10
58.10
+12.18%
1,515,631
1.30
Feb 25, 2026
49.08
53.42
47.76
51.79
51.79
+2.86%
2,054,861
1.78
Feb 24, 2026
42.71
52.00
42.47
50.35
50.35
+17.01%
3,472,189
3.04
Feb 23, 2026
48.55
48.98
41.50
43.03
43.03
-14.30%
5,429,517
4.99
Feb 20, 2026
49.66
56.75
48.00
50.21
50.21
-50.55%
15,476,130
17.84
Feb 19, 2026
99.00
102.52
98.10
101.53
101.53
-0.73%
2,847,245
3.40
Feb 18, 2026
98.68
109.05
97.88
102.28
102.28
+3.28%
644,378
0.75
Feb 17, 2026
99.52
101.88
95.17
99.03
99.03
+1.57%
433,773
0.50
Feb 16, 2026
96.67
99.85
94.75
97.50
97.50
0.00%
0
0.00
Feb 13, 2026
96.67
99.85
94.75
97.50
97.50
+1.68%
450,509
0.50
Feb 12, 2026
100.42
101.06
92.50
95.89
95.89
-4.49%
738,416
0.81
Feb 11, 2026
103.73
104.12
98.00
100.40
100.40
0.00%
467,997
0.51
Feb 10, 2026
101.33
106.00
99.56
103.68
103.68
+3.27%
623,502
0.68
Feb 09, 2026
99.45
101.11
97.00
100.40
100.40
+0.33%
527,300
0.57
Feb 06, 2026
98.30
101.01
96.75
100.07
100.07
+6.39%
724,079
0.79
Feb 05, 2026
97.35
100.54
93.50
94.06
94.06
-4.87%
991,843
1.08
Feb 04, 2026
108.75
108.75
96.10
98.88
98.88
-6.20%
894,170
0.96
Feb 03, 2026
105.47
109.35
101.74
105.42
105.42
+1.69%
467,590
0.50
Feb 02, 2026
97.81
103.79
97.81
103.67
103.67
+5.98%
489,613
0.52
Jan 30, 2026
99.85
104.38
97.10
97.82
97.82
-3.13%
799,181
0.83
Rows: