Education
About Us
Working with TipRanks
Follow Us
Grail Inc (GRAL)
NASDAQ:GRAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
48.80
51.49
48.38
48.41
48.41
+2.20%
1,243,812
1.00
Mar 17, 2026
45.75
47.92
45.71
47.37
47.37
+3.54%
522,200
0.42
Mar 16, 2026
45.26
46.32
44.31
45.75
45.75
+6.25%
995,476
0.80
Mar 13, 2026
43.44
44.95
41.53
43.06
43.06
-2.89%
1,568,173
1.27
Mar 12, 2026
45.24
45.98
43.62
44.34
44.34
-4.30%
1,055,456
0.86
Mar 11, 2026
47.50
48.64
45.54
46.33
46.33
-4.81%
1,090,898
0.89
Mar 10, 2026
50.00
51.15
47.94
48.67
48.67
-2.31%
849,572
0.70
Mar 09, 2026
49.65
50.77
46.62
49.82
49.82
-0.82%
1,587,794
1.31
Mar 06, 2026
50.00
51.15
49.26
50.23
50.23
-3.03%
992,419
0.83
Mar 05, 2026
53.00
55.15
50.31
51.80
51.80
-4.15%
1,135,741
0.95
Mar 04, 2026
53.08
56.15
52.02
54.04
54.04
+2.43%
893,862
0.74
Mar 03, 2026
50.61
53.50
49.26
52.76
52.76
+0.25%
1,035,922
0.86
Mar 02, 2026
49.32
53.09
48.07
52.63
52.63
-1.13%
1,565,290
1.31
Feb 27, 2026
56.00
56.87
52.56
53.23
53.23
-8.38%
1,945,417
1.65
Feb 26, 2026
51.80
58.28
50.43
58.10
58.10
+12.18%
1,515,631
1.30
Feb 25, 2026
49.08
53.42
47.76
51.79
51.79
+2.86%
2,054,861
1.78
Feb 24, 2026
42.71
52.00
42.47
50.35
50.35
+17.01%
3,472,189
3.04
Feb 23, 2026
48.55
48.98
41.50
43.03
43.03
-14.30%
5,429,517
4.99
Feb 20, 2026
49.66
56.75
48.00
50.21
50.21
-50.55%
15,476,130
17.84
Feb 19, 2026
99.00
102.52
98.10
101.53
101.53
-0.73%
2,847,245
3.40
Feb 18, 2026
98.68
109.05
97.88
102.28
102.28
+3.28%
644,378
0.75
Feb 17, 2026
99.52
101.88
95.17
99.03
99.03
+1.57%
433,773
0.50
Feb 16, 2026
96.67
99.85
94.75
97.50
97.50
0.00%
0
0.00
Feb 13, 2026
96.67
99.85
94.75
97.50
97.50
+1.68%
450,509
0.50
Feb 12, 2026
100.42
101.06
92.50
95.89
95.89
-4.49%
738,416
0.81
Feb 11, 2026
103.73
104.12
98.00
100.40
100.40
0.00%
467,997
0.51
Feb 10, 2026
101.33
106.00
99.56
103.68
103.68
+3.27%
623,502
0.68
Feb 09, 2026
99.45
101.11
97.00
100.40
100.40
+0.33%
527,300
0.57
Feb 06, 2026
98.30
101.01
96.75
100.07
100.07
+6.39%
724,079
0.79
Feb 05, 2026
97.35
100.54
93.50
94.06
94.06
-4.87%
991,843
1.08
Feb 04, 2026
108.75
108.75
96.10
98.88
98.88
-6.20%
894,170
0.96
Feb 03, 2026
105.47
109.35
101.74
105.42
105.42
+1.69%
467,590
0.50
Feb 02, 2026
97.81
103.79
97.81
103.67
103.67
+5.98%
489,613
0.52
Jan 30, 2026
99.85
104.38
97.10
97.82
97.82
-3.13%
799,181
0.83
Jan 29, 2026
99.77
102.56
97.51
100.98
100.98
-0.02%
689,996
0.72
Jan 28, 2026
108.51
108.90
99.47
101.00
101.00
-7.32%
1,038,538
1.09
Jan 27, 2026
106.35
111.00
102.00
108.98
108.98
+2.51%
922,728
0.97
Jan 26, 2026
104.51
112.42
101.05
106.31
106.31
+1.34%
812,565
0.85
Jan 23, 2026
113.17
114.03
104.31
104.90
104.90
-9.62%
1,221,504
1.29
Jan 22, 2026
101.07
118.84
100.23
116.06
116.06
+14.83%
1,393,816
1.47
Jan 21, 2026
101.31
103.67
98.56
101.07
101.07
-0.24%
941,464
0.99
Jan 20, 2026
93.75
106.25
93.00
101.31
101.31
+4.77%
1,161,039
1.17
Jan 19, 2026
98.26
100.69
95.13
96.70
96.70
0.00%
0
0.00
Jan 16, 2026
98.26
100.69
95.13
96.70
96.70
-0.76%
727,778
0.71
Jan 15, 2026
104.94
106.11
96.68
97.44
97.44
-6.98%
740,929
0.72
Jan 14, 2026
102.74
105.18
97.82
104.75
104.75
+2.73%
519,595
0.50
Jan 13, 2026
104.39
105.05
98.68
101.97
101.97
-3.74%
535,479
0.52
Jan 12, 2026
99.93
108.93
94.83
105.93
105.93
+5.82%
1,001,228
0.97
Jan 09, 2026
99.52
100.47
97.05
100.10
100.10
+2.10%
535,716
0.51
Jan 08, 2026
101.67
101.67
96.70
98.04
98.04
-5.36%
940,292
0.90
Rows: