GoPro Inc (GPRO)
NASDAQ:GPRO
Want to see GPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.02
1.02
0.95
0.96
0.96
-4.00%
6,462,379
0.88
May 19, 2026
1.05
1.07
1.00
1.00
1.00
-6.54%
9,541,079
1.31
May 18, 2026
1.12
1.18
1.07
1.07
1.07
-3.60%
5,130,910
0.71
May 15, 2026
1.09
1.17
1.09
1.11
1.11
0.00%
5,145,313
0.71
May 14, 2026
1.08
1.20
1.07
1.11
1.11
+1.37%
8,693,273
1.23
May 13, 2026
1.13
1.16
1.04
1.10
1.10
-3.10%
9,855,484
1.42
May 12, 2026
1.21
1.25
1.07
1.13
1.13
-14.39%
14,073,870
2.07
May 11, 2026
1.36
1.44
1.29
1.32
1.32
-3.65%
13,640,060
2.06
May 08, 2026
1.38
1.44
1.33
1.37
1.37
-1.44%
4,566,211
0.69
May 07, 2026
1.40
1.47
1.39
1.39
1.39
-0.71%
4,399,054
0.67
May 06, 2026
1.47
1.48
1.38
1.40
1.40
-4.11%
5,218,072
0.79
May 05, 2026
1.47
1.48
1.32
1.46
1.46
+1.39%
9,749,495
1.48
May 04, 2026
1.75
1.75
1.41
1.44
1.44
-16.76%
11,268,150
1.74
May 01, 2026
1.65
1.83
1.59
1.73
1.73
+4.85%
10,825,020
1.69
Apr 30, 2026
1.50
1.70
1.46
1.65
1.65
+10.74%
11,682,270
1.86
Apr 29, 2026
1.54
1.57
1.44
1.49
1.49
-1.97%
7,150,490
1.15
Apr 28, 2026
1.38
1.55
1.35
1.52
1.52
+10.14%
9,603,335
1.57
Apr 27, 2026
1.33
1.43
1.25
1.38
1.38
+3.76%
8,743,347
1.46
Apr 24, 2026
1.33
1.43
1.30
1.33
1.33
+3.10%
8,357,408
1.41
Apr 23, 2026
1.31
1.34
1.20
1.29
1.29
-3.01%
7,697,114
1.33
Apr 22, 2026
1.42
1.46
1.30
1.33
1.33
-5.00%
9,262,021
1.63
Apr 21, 2026
1.29
1.48
1.24
1.40
1.40
+9.38%
11,739,150
2.12
Apr 20, 2026
1.21
1.32
1.20
1.28
1.28
0.00%
7,471,019
1.37
Apr 17, 2026
1.24
1.40
1.20
1.28
1.28
+6.67%
19,583,609
3.77
Apr 16, 2026
1.11
1.27
1.04
1.20
1.20
+7.14%
16,457,189
3.34
Apr 15, 2026
0.90
1.15
0.89
1.12
1.12
+27.42%
25,726,801
5.65
Apr 14, 2026
1.11
1.14
0.87
0.88
0.88
-5.89%
40,521,992
10.26
Apr 13, 2026
0.81
0.97
0.78
0.93
0.93
+21.77%
23,025,680
6.35
Apr 10, 2026
0.75
0.81
0.74
0.77
0.77
+3.65%
2,524,998
0.69
Apr 09, 2026
0.76
0.78
0.73
0.74
0.74
-3.77%
1,760,282
0.48
Apr 08, 2026
0.78
0.82
0.75
0.77
0.77
+3.92%
2,950,911
0.82
Apr 07, 2026
0.76
0.77
0.73
0.74
0.74
-5.25%
1,898,323
0.52
Apr 06, 2026
0.77
0.80
0.75
0.78
0.78
+1.69%
2,402,015
0.66
Apr 03, 2026
0.72
0.77
0.71
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.72
0.77
0.71
0.77
0.77
+7.11%
1,730,027
0.47
Apr 01, 2026
0.79
0.79
0.71
0.72
0.72
-6.88%
3,093,044
0.84
Mar 31, 2026
0.68
0.77
0.67
0.77
0.77
+14.93%
4,102,354
1.14
Mar 30, 2026
0.66
0.72
0.64
0.67
0.67
+4.69%
3,585,409
1.00
Mar 27, 2026
0.67
0.67
0.64
0.64
0.64
-4.62%
2,477,416
0.69
Mar 26, 2026
0.68
0.72
0.66
0.67
0.67
-1.32%
1,931,540
0.54
Mar 25, 2026
0.67
0.70
0.67
0.68
0.68
+4.45%
2,358,682
0.66
Mar 24, 2026
0.67
0.68
0.59
0.65
0.65
-1.96%
2,582,458
0.73
Mar 23, 2026
0.63
0.71
0.63
0.66
0.66
+6.24%
5,329,078
1.53
Mar 20, 2026
0.68
0.69
0.59
0.63
0.63
-8.09%
9,566,961
2.85
Mar 19, 2026
0.69
0.70
0.67
0.68
0.68
-3.00%
2,038,331
0.61
Mar 18, 2026
0.72
0.72
0.69
0.70
0.70
+0.14%
1,885,507
0.56
Mar 17, 2026
0.71
0.73
0.70
0.70
0.70
-1.41%
2,003,446
0.59
Mar 16, 2026
0.75
0.75
0.71
0.71
0.71
-1.93%
1,963,505
0.58
Mar 13, 2026
0.74
0.78
0.72
0.72
0.72
-1.76%
3,048,200
0.90
Mar 12, 2026
0.76
0.78
0.73
0.74
0.74
-3.03%
3,155,565
0.93
Rows: