GoPro Inc (GPRO)
NASDAQ:GPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.78
0.82
0.75
0.77
0.77
+3.92%
2,950,911
0.82
Apr 07, 2026
0.76
0.77
0.73
0.74
0.74
-5.25%
1,898,323
0.52
Apr 06, 2026
0.77
0.80
0.75
0.78
0.78
+1.69%
2,402,015
0.66
Apr 03, 2026
0.72
0.77
0.71
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.72
0.77
0.71
0.77
0.77
+7.11%
1,730,027
0.47
Apr 01, 2026
0.79
0.79
0.71
0.72
0.72
-6.88%
3,093,044
0.84
Mar 31, 2026
0.68
0.77
0.67
0.77
0.77
+14.93%
4,102,354
1.14
Mar 30, 2026
0.66
0.72
0.64
0.67
0.67
+4.69%
3,585,409
1.00
Mar 27, 2026
0.67
0.67
0.64
0.64
0.64
-4.62%
2,477,416
0.69
Mar 26, 2026
0.68
0.72
0.66
0.67
0.67
-1.32%
1,931,540
0.54
Mar 25, 2026
0.67
0.70
0.67
0.68
0.68
+4.45%
2,358,682
0.66
Mar 24, 2026
0.67
0.68
0.59
0.65
0.65
-1.96%
2,582,458
0.73
Mar 23, 2026
0.63
0.71
0.63
0.66
0.66
+6.24%
5,329,078
1.53
Mar 20, 2026
0.68
0.69
0.59
0.63
0.63
-8.09%
9,566,961
2.85
Mar 19, 2026
0.69
0.70
0.67
0.68
0.68
-3.00%
2,038,331
0.61
Mar 18, 2026
0.72
0.72
0.69
0.70
0.70
+0.14%
1,885,507
0.56
Mar 17, 2026
0.71
0.73
0.70
0.70
0.70
-1.41%
2,003,446
0.59
Mar 16, 2026
0.75
0.75
0.71
0.71
0.71
-1.93%
1,963,505
0.58
Mar 13, 2026
0.74
0.78
0.72
0.72
0.72
-1.76%
3,048,200
0.90
Mar 12, 2026
0.76
0.78
0.73
0.74
0.74
-3.03%
3,155,565
0.93
Mar 11, 2026
0.77
0.82
0.75
0.76
0.76
+1.33%
3,065,722
0.90
Mar 10, 2026
0.83
0.84
0.75
0.75
0.75
-6.48%
5,110,922
1.52
Mar 09, 2026
0.78
0.82
0.70
0.80
0.80
+5.53%
10,865,390
3.34
Mar 06, 2026
0.88
0.94
0.76
0.76
0.76
-24.00%
26,268,000
9.11
Mar 05, 2026
1.14
1.17
1.00
1.00
1.00
-7.41%
9,803,624
3.52
Mar 04, 2026
0.90
1.10
0.90
1.08
1.08
+19.73%
5,248,953
1.91
Mar 03, 2026
0.90
0.93
0.89
0.90
0.90
+1.12%
1,985,056
0.71
Mar 02, 2026
0.93
0.97
0.88
0.89
0.89
-7.76%
3,612,422
1.29
Feb 27, 2026
0.94
0.99
0.90
0.97
0.97
+11.53%
6,845,409
2.49
Feb 26, 2026
0.86
0.91
0.84
0.87
0.87
+3.21%
2,077,735
0.75
Feb 25, 2026
0.81
0.86
0.80
0.84
0.84
+6.33%
1,713,449
0.62
Feb 24, 2026
0.80
0.82
0.78
0.79
0.79
-1.25%
1,818,057
0.66
Feb 23, 2026
0.80
0.84
0.78
0.80
0.80
-0.62%
2,184,555
0.79
Feb 20, 2026
0.82
0.85
0.79
0.81
0.81
-0.25%
1,892,200
0.68
Feb 19, 2026
0.85
0.85
0.78
0.81
0.81
-2.89%
2,895,315
1.03
Feb 18, 2026
0.81
0.88
0.78
0.83
0.83
+3.10%
3,014,979
1.07
Feb 17, 2026
0.88
0.89
0.80
0.81
0.81
-6.17%
3,283,046
1.17
Feb 16, 2026
0.87
0.96
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.87
0.96
0.86
0.86
0.86
+0.12%
3,583,925
1.26
Feb 12, 2026
0.95
0.96
0.83
0.86
0.86
-8.04%
3,083,947
1.09
Feb 11, 2026
1.04
1.05
0.93
0.93
0.93
-8.53%
3,327,497
1.17
Feb 10, 2026
1.02
1.05
1.00
1.04
1.04
+1.96%
3,434,069
1.20
Feb 09, 2026
1.00
1.06
0.98
1.02
1.02
+2.00%
4,831,155
1.70
Feb 06, 2026
0.99
1.03
0.95
1.00
1.00
+1.32%
3,528,670
1.24
Feb 05, 2026
1.05
1.07
0.93
0.99
0.99
-6.89%
9,940,660
3.63
Feb 04, 2026
1.16
1.17
1.04
1.06
1.06
-8.62%
5,397,274
1.93
Feb 03, 2026
1.10
1.18
1.09
1.16
1.16
+6.42%
4,728,050
1.68
Feb 02, 2026
1.15
1.18
1.07
1.09
1.09
-6.03%
5,061,770
1.81
Jan 30, 2026
1.19
1.20
1.14
1.16
1.16
-4.13%
2,716,811
0.96
Jan 29, 2026
1.22
1.23
1.16
1.21
1.21
-0.82%
2,583,655
0.90
Rows: