Education
About Us
Working with TipRanks
Follow Us
GoPro Inc (GPRO)
NASDAQ:GPRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.55
1.58
1.50
1.52
1.52
-1.94%
2,483,322
0.35
Dec 16, 2025
1.58
1.60
1.51
1.55
1.55
-1.90%
2,331,405
0.32
Dec 15, 2025
1.72
1.74
1.57
1.58
1.58
-8.67%
3,507,390
0.47
Dec 12, 2025
1.75
1.79
1.72
1.73
1.73
-0.57%
2,704,921
0.34
Dec 11, 2025
1.75
1.80
1.70
1.74
1.74
-1.14%
2,707,067
0.33
Dec 10, 2025
1.86
1.88
1.75
1.76
1.76
-5.88%
3,701,406
0.44
Dec 09, 2025
1.86
1.91
1.78
1.87
1.87
-0.53%
3,196,701
0.38
Dec 08, 2025
1.83
1.92
1.79
1.88
1.88
+2.73%
3,732,058
0.44
Dec 05, 2025
1.81
1.83
1.77
1.83
1.83
-0.54%
3,269,039
0.38
Dec 04, 2025
1.83
1.88
1.80
1.84
1.84
-0.54%
3,745,724
0.43
Dec 03, 2025
1.73
1.85
1.68
1.85
1.85
+8.82%
5,061,804
0.59
Dec 02, 2025
1.66
1.75
1.62
1.70
1.70
+3.03%
3,039,481
0.35
Dec 01, 2025
1.60
1.75
1.57
1.65
1.65
+1.23%
4,130,621
0.48
Nov 28, 2025
1.64
1.65
1.60
1.63
1.63
0.00%
1,159,644
0.13
Nov 26, 2025
1.62
1.68
1.57
1.63
1.63
+0.62%
3,218,206
0.37
Nov 25, 2025
1.64
1.65
1.56
1.62
1.62
-2.41%
2,294,892
0.26
Nov 24, 2025
1.51
1.66
1.50
1.66
1.66
+9.93%
5,374,780
0.58
Nov 21, 2025
1.43
1.53
1.41
1.51
1.51
+4.14%
3,236,392
0.32
Nov 20, 2025
1.57
1.60
1.43
1.45
1.45
-5.23%
4,024,834
0.40
Nov 19, 2025
1.57
1.61
1.52
1.53
1.53
-2.55%
2,303,584
0.23
Nov 18, 2025
1.51
1.58
1.49
1.57
1.57
+1.95%
2,664,395
0.27
Nov 17, 2025
1.55
1.60
1.51
1.54
1.54
-2.53%
2,913,150
0.29
Nov 14, 2025
1.49
1.67
1.49
1.58
1.58
+4.64%
4,053,137
0.40
Nov 13, 2025
1.62
1.63
1.49
1.51
1.51
-7.93%
4,145,081
0.41
Nov 12, 2025
1.58
1.68
1.58
1.64
1.64
+4.46%
3,331,858
0.33
Nov 11, 2025
1.61
1.62
1.53
1.57
1.57
-1.88%
3,410,700
0.34
Nov 10, 2025
1.59
1.65
1.55
1.60
1.60
+4.58%
3,813,558
0.37
Nov 07, 2025
1.60
1.61
1.45
1.53
1.53
-10.00%
9,183,590
0.90
Nov 06, 2025
1.79
1.79
1.65
1.70
1.70
-3.95%
5,525,911
0.54
Nov 05, 2025
1.69
1.80
1.68
1.77
1.77
+4.73%
4,085,569
0.40
Nov 04, 2025
1.76
1.78
1.67
1.69
1.69
-8.15%
4,954,205
0.49
Nov 03, 2025
1.95
1.96
1.83
1.84
1.84
-6.60%
4,290,158
0.42
Oct 31, 2025
1.95
1.98
1.88
1.97
1.97
+3.14%
4,441,162
0.44
Oct 30, 2025
1.95
1.99
1.90
1.91
1.91
-3.05%
3,686,651
0.36
Oct 29, 2025
2.09
2.09
1.95
1.97
1.97
-5.74%
6,566,182
0.64
Oct 28, 2025
2.09
2.13
2.01
2.09
2.09
-1.42%
6,384,258
0.63
Oct 27, 2025
2.16
2.19
2.10
2.12
2.12
0.00%
5,954,266
0.58
Oct 24, 2025
2.24
2.32
2.08
2.12
2.12
-3.20%
14,208,730
1.40
Oct 23, 2025
2.22
2.51
2.16
2.19
2.19
-5.19%
11,835,050
1.16
Oct 22, 2025
2.28
2.73
2.23
2.31
2.31
+5.00%
43,016,020
4.29
Oct 21, 2025
2.14
2.22
2.08
2.20
2.20
+2.80%
5,610,204
0.40
Oct 20, 2025
2.05
2.23
2.04
2.14
2.14
+6.47%
5,205,650
0.36
Oct 17, 2025
2.00
2.10
1.99
2.01
2.01
-4.29%
4,684,771
0.32
Oct 16, 2025
2.17
2.19
2.04
2.10
2.10
-3.00%
4,463,004
0.31
Oct 15, 2025
2.10
2.17
2.06
2.17
2.16
+5.10%
4,629,077
0.32
Oct 14, 2025
2.01
2.15
1.91
2.06
2.06
-0.48%
5,680,250
0.39
Oct 13, 2025
2.06
2.10
1.97
2.07
2.07
+4.55%
5,760,446
0.40
Oct 10, 2025
2.36
2.37
1.95
1.98
1.98
-15.74%
16,382,140
1.16
Oct 09, 2025
2.21
2.53
2.21
2.35
2.35
+6.82%
11,410,950
0.81
Oct 08, 2025
2.26
2.28
2.17
2.20
2.20
0.00%
4,898,221
0.35
Rows: