Education
About Us
Working with TipRanks
Follow Us
GoPro Inc (GPRO)
NASDAQ:GPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.39
1.40
1.36
1.37
1.37
-2.14%
1,867,598
0.42
Jan 15, 2026
1.38
1.42
1.34
1.40
1.40
+0.72%
2,496,121
0.56
Jan 14, 2026
1.41
1.42
1.36
1.39
1.39
-1.42%
2,596,870
0.58
Jan 13, 2026
1.47
1.48
1.40
1.41
1.41
-3.42%
3,076,660
0.68
Jan 12, 2026
1.46
1.50
1.43
1.46
1.46
0.00%
1,728,584
0.36
Jan 09, 2026
1.49
1.50
1.44
1.46
1.46
-1.35%
2,030,106
0.41
Jan 08, 2026
1.47
1.54
1.45
1.48
1.48
0.00%
1,999,644
0.40
Jan 07, 2026
1.49
1.57
1.47
1.48
1.48
0.00%
2,167,073
0.43
Jan 06, 2026
1.50
1.51
1.43
1.48
1.48
-1.33%
2,455,377
0.47
Jan 05, 2026
1.45
1.52
1.43
1.50
1.50
+2.74%
2,112,183
0.39
Jan 02, 2026
1.43
1.46
1.38
1.46
1.46
+3.55%
3,369,166
0.62
Dec 31, 2025
1.46
1.47
1.40
1.41
1.41
-4.08%
3,132,738
0.57
Dec 30, 2025
1.50
1.52
1.45
1.47
1.47
-1.34%
2,200,200
0.39
Dec 29, 2025
1.57
1.58
1.49
1.49
1.49
-6.29%
2,407,590
0.42
Dec 26, 2025
1.57
1.61
1.55
1.59
1.59
+1.27%
2,004,271
0.35
Dec 24, 2025
1.58
1.60
1.55
1.57
1.57
-0.63%
684,247
0.12
Dec 23, 2025
1.57
1.60
1.55
1.58
1.58
-1.25%
1,769,357
0.29
Dec 22, 2025
1.62
1.63
1.56
1.60
1.60
-1.23%
2,441,057
0.38
Dec 19, 2025
1.59
1.62
1.54
1.62
1.62
+1.89%
3,871,825
0.57
Dec 18, 2025
1.55
1.61
1.54
1.59
1.59
+4.61%
2,766,177
0.40
Dec 17, 2025
1.55
1.58
1.50
1.52
1.52
-1.94%
2,483,322
0.35
Dec 16, 2025
1.58
1.60
1.51
1.55
1.55
-1.90%
2,331,405
0.32
Dec 15, 2025
1.72
1.74
1.57
1.58
1.58
-8.67%
3,507,390
0.47
Dec 12, 2025
1.75
1.79
1.72
1.73
1.73
-0.57%
2,704,921
0.34
Dec 11, 2025
1.75
1.80
1.70
1.74
1.74
-1.14%
2,707,067
0.33
Dec 10, 2025
1.86
1.88
1.75
1.76
1.76
-5.88%
3,701,406
0.44
Dec 09, 2025
1.86
1.91
1.78
1.87
1.87
-0.53%
3,196,701
0.38
Dec 08, 2025
1.83
1.92
1.79
1.88
1.88
+2.73%
3,732,058
0.44
Dec 05, 2025
1.81
1.83
1.77
1.83
1.83
-0.54%
3,269,039
0.38
Dec 04, 2025
1.83
1.88
1.80
1.84
1.84
-0.54%
3,745,724
0.43
Dec 03, 2025
1.73
1.85
1.68
1.85
1.85
+8.82%
5,061,804
0.59
Dec 02, 2025
1.66
1.75
1.62
1.70
1.70
+3.03%
3,039,481
0.35
Dec 01, 2025
1.60
1.75
1.57
1.65
1.65
+1.23%
4,130,621
0.48
Nov 28, 2025
1.64
1.65
1.60
1.63
1.63
0.00%
1,159,644
0.13
Nov 26, 2025
1.62
1.68
1.57
1.63
1.63
+0.62%
3,218,206
0.37
Nov 25, 2025
1.64
1.65
1.56
1.62
1.62
-2.41%
2,294,892
0.26
Nov 24, 2025
1.51
1.66
1.50
1.66
1.66
+9.93%
5,374,780
0.58
Nov 21, 2025
1.43
1.53
1.41
1.51
1.51
+4.14%
3,236,392
0.32
Nov 20, 2025
1.57
1.60
1.43
1.45
1.45
-5.23%
4,024,834
0.40
Nov 19, 2025
1.57
1.61
1.52
1.53
1.53
-2.55%
2,303,584
0.23
Nov 18, 2025
1.51
1.58
1.49
1.57
1.57
+1.95%
2,664,395
0.27
Nov 17, 2025
1.55
1.60
1.51
1.54
1.54
-2.53%
2,913,150
0.29
Nov 14, 2025
1.49
1.67
1.49
1.58
1.58
+4.64%
4,053,137
0.40
Nov 13, 2025
1.62
1.63
1.49
1.51
1.51
-7.93%
4,145,081
0.41
Nov 12, 2025
1.58
1.68
1.58
1.64
1.64
+4.46%
3,331,858
0.33
Nov 11, 2025
1.61
1.62
1.53
1.57
1.57
-1.88%
3,410,700
0.34
Nov 10, 2025
1.59
1.65
1.55
1.60
1.60
+4.58%
3,813,558
0.37
Nov 07, 2025
1.60
1.61
1.45
1.53
1.53
-10.00%
9,183,590
0.90
Nov 06, 2025
1.79
1.79
1.65
1.70
1.70
-3.95%
5,525,911
0.54
Nov 05, 2025
1.69
1.80
1.68
1.77
1.77
+4.73%
4,085,569
0.40
Rows: