Want to see GPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
0.78
0.81
0.76
0.78
0.78
+1.83%
5,176,208
0.61
Jun 29, 2026
0.76
0.79
0.72
0.76
0.76
+2.00%
5,969,273
0.71
Jun 26, 2026
0.77
0.85
0.74
0.75
0.75
-2.73%
22,272,330
2.74
Jun 25, 2026
0.72
0.78
0.70
0.77
0.77
+8.45%
4,904,635
0.61
Jun 24, 2026
0.73
0.73
0.68
0.71
0.71
-1.39%
6,163,748
0.77
Jun 23, 2026
0.74
0.76
0.72
0.72
0.72
-2.70%
3,817,724
0.48
Jun 22, 2026
0.80
0.80
0.74
0.74
0.74
-6.21%
5,421,203
0.68
Jun 18, 2026
0.83
0.84
0.78
0.79
0.79
-1.50%
7,275,696
0.91
Jun 17, 2026
0.80
0.86
0.80
0.80
0.80
+1.26%
7,916,412
1.00
Jun 16, 2026
0.75
0.82
0.75
0.79
0.79
+5.47%
6,007,835
0.76
Jun 15, 2026
0.79
0.82
0.75
0.75
0.75
-2.09%
5,362,783
0.69
Jun 12, 2026
0.79
0.81
0.76
0.77
0.77
-1.79%
3,632,966
0.47
Jun 11, 2026
0.80
0.81
0.77
0.78
0.78
-1.14%
4,370,660
0.56
Jun 10, 2026
0.85
0.89
0.79
0.79
0.79
-8.26%
5,962,971
0.77
Jun 09, 2026
0.89
0.93
0.85
0.86
0.86
-1.38%
6,057,511
0.79
Jun 08, 2026
0.92
0.96
0.87
0.87
0.87
-3.11%
6,297,134
0.82
Jun 05, 2026
0.99
1.00
0.88
0.90
0.90
-10.00%
11,937,690
1.56
Jun 04, 2026
1.02
1.06
1.00
1.00
1.00
-4.31%
5,848,588
0.73
Jun 03, 2026
1.13
1.15
1.03
1.05
1.05
-8.73%
7,650,912
0.96
Jun 02, 2026
1.07
1.18
1.04
1.15
1.15
+4.09%
6,825,505
0.86
Jun 01, 2026
1.19
1.20
1.07
1.10
1.10
-12.00%
11,671,570
1.49
May 29, 2026
1.23
1.29
1.21
1.25
1.25
+2.46%
6,223,445
0.80
May 28, 2026
1.25
1.29
1.22
1.22
1.22
-3.17%
5,240,316
0.67
May 27, 2026
1.20
1.32
1.20
1.26
1.26
+5.00%
9,059,998
1.18
May 26, 2026
1.03
1.23
1.02
1.20
1.20
+20.00%
11,469,370
1.52
May 22, 2026
1.02
1.06
1.00
1.00
1.00
+1.01%
4,761,992
0.64
May 21, 2026
0.95
1.02
0.94
0.99
0.99
+3.13%
5,611,919
0.75
May 20, 2026
1.02
1.02
0.95
0.96
0.96
-4.00%
6,462,379
0.88
May 19, 2026
1.05
1.07
1.00
1.00
1.00
-6.54%
9,541,079
1.31
May 18, 2026
1.12
1.18
1.07
1.07
1.07
-3.60%
5,130,910
0.71
May 15, 2026
1.09
1.17
1.09
1.11
1.11
0.00%
5,145,313
0.71
May 14, 2026
1.08
1.20
1.07
1.11
1.11
+1.37%
8,693,273
1.23
May 13, 2026
1.13
1.16
1.04
1.10
1.10
-3.10%
9,855,484
1.42
May 12, 2026
1.21
1.25
1.07
1.13
1.13
-14.39%
14,073,870
2.07
May 11, 2026
1.36
1.44
1.29
1.32
1.32
-3.65%
13,640,060
2.06
May 08, 2026
1.38
1.44
1.33
1.37
1.37
-1.44%
4,566,211
0.69
May 07, 2026
1.40
1.47
1.39
1.39
1.39
-0.71%
4,399,054
0.67
May 06, 2026
1.47
1.48
1.38
1.40
1.40
-4.11%
5,218,072
0.79
May 05, 2026
1.47
1.48
1.32
1.46
1.46
+1.39%
9,749,495
1.48
May 04, 2026
1.75
1.75
1.41
1.44
1.44
-16.76%
11,268,150
1.74
May 01, 2026
1.65
1.83
1.59
1.73
1.73
+4.85%
10,825,020
1.69
Apr 30, 2026
1.50
1.70
1.46
1.65
1.65
+10.74%
11,682,270
1.86
Apr 29, 2026
1.54
1.57
1.44
1.49
1.49
-1.97%
7,150,490
1.15
Apr 28, 2026
1.38
1.55
1.35
1.52
1.52
+10.14%
9,603,335
1.57
Apr 27, 2026
1.33
1.43
1.25
1.38
1.38
+3.76%
8,743,347
1.46
Apr 24, 2026
1.33
1.43
1.30
1.33
1.33
+3.10%
8,357,408
1.41
Apr 23, 2026
1.31
1.34
1.20
1.29
1.29
-3.01%
7,697,114
1.33
Apr 22, 2026
1.42
1.46
1.30
1.33
1.33
-5.00%
9,262,021
1.63
Apr 21, 2026
1.29
1.48
1.24
1.40
1.40
+9.38%
11,739,150
2.12
Apr 20, 2026
1.21
1.32
1.20
1.28
1.28
0.00%
7,471,019
1.37
Rows: