Education
About Us
Working with TipRanks
Follow Us
GoPro Inc (GPRO)
NASDAQ:GPRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.83
0.84
0.75
0.75
0.75
-6.48%
5,110,922
1.52
Mar 09, 2026
0.78
0.82
0.70
0.80
0.80
+5.53%
10,865,390
3.34
Mar 06, 2026
0.88
0.94
0.76
0.76
0.76
-24.00%
26,268,000
9.11
Mar 05, 2026
1.14
1.17
1.00
1.00
1.00
-7.41%
9,803,624
3.52
Mar 04, 2026
0.90
1.10
0.90
1.08
1.08
+19.73%
5,248,953
1.91
Mar 03, 2026
0.90
0.93
0.89
0.90
0.90
+1.12%
1,985,056
0.71
Mar 02, 2026
0.93
0.97
0.88
0.89
0.89
-7.76%
3,612,422
1.29
Feb 27, 2026
0.94
0.99
0.90
0.97
0.97
+11.53%
6,845,409
2.49
Feb 26, 2026
0.86
0.91
0.84
0.87
0.87
+3.21%
2,077,735
0.75
Feb 25, 2026
0.81
0.86
0.80
0.84
0.84
+6.33%
1,713,449
0.62
Feb 24, 2026
0.80
0.82
0.78
0.79
0.79
-1.25%
1,818,057
0.66
Feb 23, 2026
0.80
0.84
0.78
0.80
0.80
-0.62%
2,184,555
0.79
Feb 20, 2026
0.82
0.85
0.79
0.81
0.81
-0.25%
1,892,200
0.68
Feb 19, 2026
0.85
0.85
0.78
0.81
0.81
-2.89%
2,895,315
1.03
Feb 18, 2026
0.81
0.88
0.78
0.83
0.83
+3.10%
3,014,979
1.07
Feb 17, 2026
0.88
0.89
0.80
0.81
0.81
-6.17%
3,283,046
1.17
Feb 16, 2026
0.87
0.96
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.87
0.96
0.86
0.86
0.86
+0.12%
3,583,925
1.26
Feb 12, 2026
0.95
0.96
0.83
0.86
0.86
-8.04%
3,083,947
1.09
Feb 11, 2026
1.04
1.05
0.93
0.93
0.93
-8.53%
3,327,497
1.17
Feb 10, 2026
1.02
1.05
1.00
1.04
1.04
+1.96%
3,434,069
1.20
Feb 09, 2026
1.00
1.06
0.98
1.02
1.02
+2.00%
4,831,155
1.70
Feb 06, 2026
0.99
1.03
0.95
1.00
1.00
+1.32%
3,528,670
1.24
Feb 05, 2026
1.05
1.07
0.93
0.99
0.99
-6.89%
9,940,660
3.63
Feb 04, 2026
1.16
1.17
1.04
1.06
1.06
-8.62%
5,397,274
1.93
Feb 03, 2026
1.10
1.18
1.09
1.16
1.16
+6.42%
4,728,050
1.68
Feb 02, 2026
1.15
1.18
1.07
1.09
1.09
-6.03%
5,061,770
1.81
Jan 30, 2026
1.19
1.20
1.14
1.16
1.16
-4.13%
2,716,811
0.96
Jan 29, 2026
1.22
1.23
1.16
1.21
1.21
-0.82%
2,583,655
0.90
Jan 28, 2026
1.29
1.30
1.21
1.22
1.22
-5.43%
2,267,123
0.78
Jan 27, 2026
1.26
1.31
1.25
1.29
1.29
+3.20%
2,088,734
0.72
Jan 26, 2026
1.28
1.29
1.25
1.25
1.25
-3.85%
1,534,403
0.51
Jan 23, 2026
1.34
1.37
1.29
1.30
1.30
-2.26%
1,796,881
0.59
Jan 22, 2026
1.32
1.36
1.32
1.33
1.33
+2.31%
2,137,614
0.68
Jan 21, 2026
1.29
1.33
1.26
1.30
1.30
+0.78%
2,598,903
0.78
Jan 20, 2026
1.33
1.34
1.28
1.29
1.29
-5.84%
2,799,954
0.81
Jan 19, 2026
1.39
1.40
1.36
1.37
1.37
0.00%
0
0.00
Jan 16, 2026
1.39
1.40
1.36
1.37
1.37
-2.14%
1,867,598
0.44
Jan 15, 2026
1.38
1.42
1.34
1.40
1.40
+0.72%
2,496,121
0.59
Jan 14, 2026
1.41
1.42
1.36
1.39
1.39
-1.42%
2,596,870
0.61
Jan 13, 2026
1.47
1.48
1.40
1.41
1.41
-3.42%
3,076,660
0.72
Jan 12, 2026
1.46
1.50
1.43
1.46
1.46
0.00%
1,728,584
0.40
Jan 09, 2026
1.49
1.50
1.44
1.46
1.46
-1.35%
2,030,106
0.46
Jan 08, 2026
1.47
1.54
1.45
1.48
1.48
0.00%
1,999,644
0.45
Jan 07, 2026
1.49
1.57
1.47
1.48
1.48
0.00%
2,167,073
0.46
Jan 06, 2026
1.50
1.51
1.43
1.48
1.48
-1.33%
2,455,377
0.51
Jan 05, 2026
1.45
1.52
1.43
1.50
1.50
+2.74%
2,112,183
0.43
Jan 02, 2026
1.43
1.46
1.38
1.46
1.46
+3.55%
3,369,166
0.68
Jan 01, 2026
1.46
1.47
1.40
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.46
1.47
1.40
1.41
1.41
-4.08%
3,132,738
0.60
Rows: