Green Plains Inc. (GPRE)
NASDAQ:GPRE
Want to see GPRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
15.88
16.06
15.03
15.07
15.07
-3.71%
2,514,598
1.66
May 20, 2026
16.29
16.30
15.56
15.65
15.65
-3.40%
1,287,125
0.84
May 19, 2026
16.73
16.76
16.13
16.20
16.20
-4.42%
1,433,151
0.94
May 18, 2026
17.31
17.49
16.56
16.95
16.95
-1.11%
1,539,762
1.02
May 15, 2026
16.59
17.16
16.51
17.14
17.14
+2.76%
1,373,764
0.90
May 14, 2026
16.81
16.95
16.50
16.68
16.68
-0.77%
1,533,126
1.02
May 13, 2026
16.80
16.85
16.26
16.81
16.81
+0.24%
860,073
0.57
May 12, 2026
17.06
17.12
16.53
16.77
16.77
-2.22%
1,710,076
1.11
May 11, 2026
17.91
18.49
17.13
17.15
17.15
-5.72%
2,156,756
1.40
May 08, 2026
16.85
18.22
16.63
18.19
18.19
+10.51%
2,407,804
1.56
May 07, 2026
17.07
17.89
16.09
16.46
16.46
-3.01%
3,059,773
2.00
May 06, 2026
17.58
17.90
16.85
16.97
16.97
-7.01%
2,296,802
1.49
May 05, 2026
18.07
18.94
17.84
18.25
18.25
+1.00%
1,548,066
0.98
May 04, 2026
17.54
18.09
17.35
18.07
18.07
+1.75%
1,195,947
0.75
May 01, 2026
17.38
18.08
17.38
17.76
17.76
+2.19%
1,426,429
0.89
Apr 30, 2026
17.12
17.58
17.00
17.38
17.38
+0.75%
1,235,605
0.77
Apr 29, 2026
17.22
17.54
16.77
17.25
17.25
+2.56%
1,331,981
0.84
Apr 28, 2026
16.60
17.09
16.27
16.82
16.82
+2.19%
1,169,481
0.74
Apr 27, 2026
16.38
16.56
16.00
16.46
16.46
+3.39%
832,144
0.53
Apr 24, 2026
16.29
16.44
15.84
15.92
15.92
-2.45%
793,226
0.50
Apr 23, 2026
16.29
16.47
15.97
16.32
16.32
+0.43%
817,422
0.52
Apr 22, 2026
16.51
16.72
16.07
16.25
16.25
+0.25%
1,687,272
1.08
Apr 21, 2026
15.69
16.35
15.50
16.21
16.21
+3.74%
1,346,166
0.86
Apr 20, 2026
15.04
15.77
14.85
15.63
15.63
+5.43%
1,193,489
0.76
Apr 17, 2026
15.51
15.63
14.08
14.82
14.82
-7.14%
3,596,029
2.32
Apr 16, 2026
15.35
15.98
15.28
15.96
15.96
+3.57%
1,624,131
1.07
Apr 15, 2026
15.36
15.51
15.05
15.41
15.41
+0.13%
1,366,214
0.88
Apr 14, 2026
15.61
15.83
15.21
15.39
15.39
-1.79%
1,360,273
0.88
Apr 13, 2026
15.50
16.09
15.23
15.67
15.67
+2.89%
1,150,214
0.74
Apr 10, 2026
15.03
15.27
14.92
15.23
15.23
+0.13%
760,170
0.49
Apr 09, 2026
15.72
16.04
14.98
15.21
15.21
-2.44%
1,142,208
0.73
Apr 08, 2026
14.68
15.71
14.57
15.59
15.59
-0.70%
1,792,400
1.16
Apr 07, 2026
16.09
16.39
15.64
15.70
15.70
-2.42%
968,100
0.62
Apr 06, 2026
16.73
16.84
15.82
16.09
16.09
-5.13%
843,022
0.54
Apr 03, 2026
16.49
17.13
16.36
16.96
16.96
0.00%
0
0.00
Apr 02, 2026
16.49
17.13
16.36
16.96
16.96
+4.50%
2,154,628
1.39
Apr 01, 2026
16.41
16.44
15.51
16.23
16.23
-1.34%
1,687,801
1.10
Mar 31, 2026
16.68
17.10
16.06
16.45
16.45
-0.48%
1,359,971
0.90
Mar 30, 2026
17.28
17.71
16.24
16.53
16.53
-2.13%
1,648,785
1.10
Mar 27, 2026
16.37
17.94
16.26
16.89
16.89
+2.36%
2,100,529
1.42
Mar 26, 2026
16.10
16.88
16.06
16.50
16.50
+1.91%
1,315,388
0.90
Mar 25, 2026
16.12
16.56
16.05
16.19
16.19
-0.67%
1,317,138
0.90
Mar 24, 2026
15.68
16.46
15.21
16.30
16.30
+6.12%
1,564,340
1.09
Mar 23, 2026
15.25
16.14
15.25
15.36
15.36
-0.90%
1,752,726
1.24
Mar 20, 2026
16.46
16.57
15.12
15.50
15.50
-6.12%
3,300,236
2.40
Mar 19, 2026
16.25
16.69
16.21
16.51
16.51
+2.36%
1,780,435
1.31
Mar 18, 2026
16.59
16.80
15.88
16.13
16.13
-3.41%
1,534,426
1.12
Mar 17, 2026
15.83
16.79
15.81
16.70
16.70
+8.65%
1,798,695
1.33
Mar 16, 2026
15.77
15.84
15.13
15.37
15.37
-2.78%
1,161,152
0.86
Mar 13, 2026
16.19
16.29
15.51
15.81
15.81
-2.35%
1,084,543
0.81
Rows: