Education
About Us
Working with TipRanks
Follow Us
Green Plains (GPRE)
NASDAQ:GPRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.62
11.77
11.46
11.63
11.63
+0.17%
2,883,698
1.72
Jan 15, 2026
11.15
11.70
11.11
11.61
11.61
+3.85%
1,387,101
0.81
Jan 14, 2026
11.28
11.57
11.06
11.18
11.18
-0.27%
1,393,268
0.80
Jan 13, 2026
10.68
11.44
10.68
11.21
11.21
+5.46%
1,365,656
0.79
Jan 12, 2026
10.57
10.90
10.40
10.63
10.63
+0.57%
1,064,944
0.61
Jan 09, 2026
10.30
10.62
9.95
10.57
10.57
+2.62%
856,686
0.49
Jan 08, 2026
9.59
10.37
9.49
10.30
10.30
+7.63%
1,270,752
0.71
Jan 07, 2026
9.72
9.76
9.44
9.57
9.57
-1.75%
649,169
0.36
Jan 06, 2026
9.91
10.04
9.52
9.74
9.74
-1.52%
823,468
0.45
Jan 05, 2026
10.46
10.78
9.50
9.89
9.89
-3.79%
1,223,055
0.67
Jan 02, 2026
9.83
10.29
9.78
10.28
10.28
+4.90%
1,084,258
0.60
Dec 31, 2025
9.71
9.83
9.49
9.80
9.80
+0.72%
931,630
0.51
Dec 30, 2025
9.92
10.00
9.70
9.73
9.73
-1.22%
577,618
0.31
Dec 29, 2025
9.88
10.13
9.66
9.85
9.85
-0.30%
748,565
0.40
Dec 26, 2025
9.89
10.07
9.75
9.88
9.88
-1.50%
581,105
0.30
Dec 24, 2025
9.86
10.17
9.81
10.03
10.03
+1.31%
472,151
0.25
Dec 23, 2025
9.55
9.99
9.47
9.90
9.90
+3.23%
789,495
0.41
Dec 22, 2025
9.43
9.77
9.40
9.59
9.59
+2.02%
901,253
0.46
Dec 19, 2025
9.70
9.84
9.38
9.40
9.40
-3.69%
1,911,651
0.97
Dec 18, 2025
9.79
10.02
9.71
9.76
9.76
+1.35%
721,677
0.35
Dec 17, 2025
9.50
9.80
9.49
9.63
9.63
+1.26%
929,583
0.44
Dec 16, 2025
9.63
9.69
9.40
9.51
9.51
-2.96%
992,773
0.47
Dec 15, 2025
9.74
9.80
9.47
9.80
9.80
+1.34%
894,634
0.42
Dec 12, 2025
9.80
9.87
9.54
9.67
9.67
-0.92%
1,409,111
0.65
Dec 11, 2025
9.54
9.78
9.45
9.76
9.76
+0.51%
857,816
0.40
Dec 10, 2025
9.90
9.92
9.53
9.71
9.71
-2.31%
954,919
0.44
Dec 09, 2025
9.59
9.97
9.44
9.94
9.94
+4.52%
1,498,680
0.69
Dec 08, 2025
9.81
9.97
9.31
9.51
9.51
-2.36%
1,281,774
0.58
Dec 05, 2025
10.32
10.39
9.72
9.74
9.74
-5.62%
1,176,986
0.53
Dec 04, 2025
10.22
10.41
10.01
10.32
10.32
+1.78%
787,432
0.35
Dec 03, 2025
10.28
10.43
10.07
10.14
10.14
-1.07%
961,858
0.43
Dec 02, 2025
10.24
10.33
10.04
10.25
10.25
+0.20%
636,572
0.28
Dec 01, 2025
10.08
10.50
10.00
10.23
10.23
-0.97%
2,055,352
0.90
Nov 28, 2025
9.93
10.45
9.81
10.33
10.33
+3.40%
1,001,823
0.43
Nov 26, 2025
10.09
10.21
9.81
9.99
9.99
-1.58%
1,024,880
0.43
Nov 25, 2025
9.66
10.17
9.53
10.15
10.15
+4.53%
1,101,702
0.46
Nov 24, 2025
9.94
9.94
9.60
9.71
9.71
-1.02%
1,344,338
0.56
Nov 21, 2025
9.89
10.13
9.67
9.81
9.81
-1.01%
1,431,149
0.59
Nov 20, 2025
10.17
10.33
9.75
9.91
9.91
-1.29%
1,766,848
0.73
Nov 19, 2025
10.30
10.34
9.61
10.04
10.04
-3.74%
1,780,738
0.73
Nov 18, 2025
9.95
10.51
9.75
10.43
10.43
+3.37%
1,678,972
0.69
Nov 17, 2025
9.63
10.62
9.59
10.09
10.09
+4.13%
2,821,664
1.17
Nov 14, 2025
9.43
9.89
9.29
9.69
9.69
+2.00%
1,756,539
0.73
Nov 13, 2025
9.67
9.80
9.31
9.50
9.50
-2.76%
1,447,638
0.60
Nov 12, 2025
10.33
10.48
9.66
9.77
9.77
-5.05%
1,287,200
0.53
Nov 11, 2025
9.83
10.30
9.70
10.29
10.29
+5.32%
2,091,918
0.86
Nov 10, 2025
10.44
10.44
9.73
9.77
9.77
-3.36%
2,591,500
1.07
Nov 07, 2025
9.51
10.15
9.42
10.11
10.11
+5.09%
2,489,856
1.02
Nov 06, 2025
11.17
11.24
9.58
9.62
9.62
-14.72%
3,306,548
1.37
Nov 05, 2025
11.40
11.87
10.76
11.28
11.28
+12.57%
4,523,594
1.91
Rows: