Want to see GPRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
17.63
19.65
17.41
19.23
19.23
+11.74%
5,147,145
3.58
Jul 16, 2026
16.70
17.72
16.64
17.21
17.21
+2.62%
1,272,401
0.88
Jul 15, 2026
17.13
17.27
16.32
16.77
16.77
-2.04%
948,432
0.65
Jul 14, 2026
17.44
17.61
16.97
17.12
17.12
-1.10%
1,047,732
0.72
Jul 13, 2026
17.21
17.66
17.07
17.31
17.31
+2.49%
1,136,484
0.78
Jul 10, 2026
16.65
16.93
16.56
16.89
16.89
+1.56%
815,682
0.56
Jul 09, 2026
16.56
16.87
16.30
16.63
16.63
0.00%
889,161
0.61
Jul 08, 2026
15.86
16.81
15.79
16.63
16.63
+5.25%
1,264,714
0.86
Jul 07, 2026
15.75
16.11
15.27
15.80
15.80
+0.32%
965,944
0.66
Jul 06, 2026
15.39
15.77
15.20
15.75
15.75
+1.55%
817,091
0.56
Jul 03, 2026
16.09
16.31
15.49
15.51
15.51
0.00%
0
0.00
Jul 02, 2026
16.09
16.31
15.49
15.51
15.51
-2.21%
792,534
0.53
Jul 01, 2026
15.18
16.18
15.18
15.86
15.86
+3.12%
1,122,251
0.75
Jun 30, 2026
15.47
15.63
15.25
15.38
15.38
+0.92%
1,082,854
0.72
Jun 29, 2026
15.10
15.59
15.04
15.24
15.24
+0.99%
992,905
0.66
Jun 26, 2026
14.79
15.26
14.74
15.09
15.09
+1.34%
2,262,943
1.50
Jun 25, 2026
14.42
14.90
14.25
14.89
14.89
+1.71%
968,060
0.64
Jun 24, 2026
14.21
15.09
14.02
14.64
14.64
+1.60%
1,869,687
1.24
Jun 23, 2026
14.58
15.00
14.29
14.41
14.41
-4.32%
1,320,606
0.87
Jun 22, 2026
14.83
15.38
14.69
15.06
15.06
+1.62%
1,158,393
0.76
Jun 18, 2026
14.59
14.99
14.22
14.82
14.82
+2.00%
3,494,180
2.31
Jun 17, 2026
14.54
14.86
14.37
14.53
14.53
-1.82%
2,324,573
1.54
Jun 16, 2026
14.25
14.88
14.25
14.80
14.80
+2.85%
1,445,542
0.96
Jun 15, 2026
14.81
14.85
14.05
14.39
14.39
-4.07%
1,736,962
1.15
Jun 12, 2026
14.78
15.24
14.45
15.00
15.00
+0.60%
864,734
0.57
Jun 11, 2026
15.00
15.23
14.57
14.91
14.91
-0.20%
1,625,634
1.08
Jun 10, 2026
14.92
15.04
14.72
14.94
14.94
+0.95%
1,179,551
0.78
Jun 09, 2026
14.77
14.91
14.41
14.80
14.80
-0.74%
1,414,778
0.94
Jun 08, 2026
15.19
15.22
14.83
14.91
14.91
-0.40%
1,465,367
0.98
Jun 05, 2026
14.99
15.23
14.69
14.97
14.97
-0.73%
1,065,960
0.70
Jun 04, 2026
15.85
16.03
14.91
15.08
15.08
-5.16%
1,394,438
0.91
Jun 03, 2026
16.45
16.53
15.88
15.90
15.90
-1.49%
1,708,439
1.12
Jun 02, 2026
15.91
16.57
15.91
16.14
16.14
-0.06%
1,293,285
0.84
Jun 01, 2026
15.99
16.49
15.68
16.15
16.15
+3.06%
1,086,698
0.70
May 29, 2026
15.75
15.86
15.39
15.67
15.67
-0.89%
2,319,276
1.51
May 28, 2026
15.79
15.96
15.62
15.81
15.81
+0.89%
963,364
0.62
May 27, 2026
15.23
15.99
15.23
15.67
15.67
-1.01%
1,345,169
0.87
May 26, 2026
15.31
16.29
15.29
15.83
15.83
+2.33%
1,330,201
0.87
May 22, 2026
15.03
15.68
14.81
15.47
15.47
+2.65%
1,382,424
0.90
May 21, 2026
15.88
16.06
15.03
15.07
15.07
-3.71%
2,514,598
1.66
May 20, 2026
16.29
16.30
15.56
15.65
15.65
-3.40%
1,287,125
0.84
May 19, 2026
16.73
16.76
16.13
16.20
16.20
-4.42%
1,433,151
0.94
May 18, 2026
17.31
17.49
16.56
16.95
16.95
-1.11%
1,539,762
1.02
May 15, 2026
16.59
17.16
16.51
17.14
17.14
+2.76%
1,373,764
0.90
May 14, 2026
16.81
16.95
16.50
16.68
16.68
-0.77%
1,533,126
1.02
May 13, 2026
16.80
16.85
16.26
16.81
16.81
+0.24%
860,073
0.57
May 12, 2026
17.06
17.12
16.53
16.77
16.77
-2.22%
1,710,076
1.11
May 11, 2026
17.91
18.49
17.13
17.15
17.15
-5.72%
2,156,756
1.40
May 08, 2026
16.85
18.22
16.63
18.19
18.19
+10.51%
2,407,804
1.56
May 07, 2026
17.07
17.89
16.09
16.46
16.46
-3.01%
3,059,773
2.00
Rows: