Education
About Us
Working with TipRanks
Follow Us
Green Plains (GPRE)
NASDAQ:GPRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
16.19
16.29
15.51
15.81
15.81
-2.35%
1,084,543
0.81
Mar 12, 2026
15.62
16.51
15.48
16.19
16.19
+2.99%
1,231,861
0.92
Mar 11, 2026
14.79
15.75
14.79
15.72
15.72
+3.29%
1,071,843
0.80
Mar 10, 2026
15.12
15.62
14.54
15.22
15.22
+1.87%
1,393,303
1.04
Mar 09, 2026
16.28
16.35
14.90
14.94
14.94
-5.62%
2,148,802
1.63
Mar 06, 2026
15.28
16.19
14.84
15.83
15.83
+2.06%
1,911,860
1.46
Mar 05, 2026
14.82
15.53
14.63
15.51
15.51
+2.17%
1,782,244
1.37
Mar 04, 2026
14.73
15.38
14.54
15.18
15.18
+3.48%
1,836,856
1.42
Mar 03, 2026
13.54
14.84
13.42
14.67
14.67
+5.24%
1,847,512
1.45
Mar 02, 2026
13.85
14.44
13.57
13.94
13.94
+1.53%
1,638,112
1.30
Feb 27, 2026
14.07
14.15
13.47
13.73
13.73
-3.31%
1,513,677
1.21
Feb 26, 2026
13.86
14.34
13.76
14.20
14.20
+1.79%
901,841
0.71
Feb 25, 2026
14.04
14.19
13.78
13.95
13.95
+0.36%
728,295
0.57
Feb 24, 2026
13.91
14.24
13.75
13.90
13.90
+0.43%
1,555,842
1.25
Feb 23, 2026
14.02
14.43
13.54
13.84
13.84
-1.28%
1,226,270
0.99
Feb 20, 2026
13.68
14.15
13.50
14.02
14.02
+3.32%
2,063,216
1.68
Feb 19, 2026
13.42
13.70
13.21
13.57
13.57
+1.50%
1,469,523
1.20
Feb 18, 2026
13.44
13.60
13.21
13.37
13.37
+1.44%
1,062,748
0.86
Feb 17, 2026
13.47
13.55
13.12
13.18
13.18
-3.80%
1,909,984
1.55
Feb 16, 2026
13.94
14.28
13.37
13.70
13.70
0.00%
0
0.00
Feb 13, 2026
13.94
14.28
13.37
13.70
13.70
-1.58%
1,741,678
1.39
Feb 12, 2026
15.47
15.64
13.77
13.92
13.92
-10.19%
3,200,235
2.56
Feb 11, 2026
15.06
15.61
14.78
15.50
15.50
+8.62%
2,598,461
2.10
Feb 10, 2026
14.27
15.07
14.20
14.73
14.73
+3.22%
2,526,641
2.07
Feb 09, 2026
14.75
14.89
14.07
14.27
14.27
+3.03%
2,168,337
1.80
Feb 06, 2026
13.01
14.26
12.86
13.85
13.85
+9.40%
2,518,848
2.10
Feb 05, 2026
12.80
14.23
12.37
12.66
12.66
+0.48%
4,216,022
3.59
Feb 04, 2026
12.42
13.33
12.12
12.60
12.60
+2.27%
2,747,825
2.35
Feb 03, 2026
11.76
12.49
11.71
12.32
12.32
+5.84%
1,164,054
0.97
Feb 02, 2026
11.19
11.94
11.16
11.64
11.64
+1.57%
1,069,788
0.85
Jan 30, 2026
11.86
11.98
11.02
11.46
11.46
-5.21%
791,306
0.61
Jan 29, 2026
12.06
12.11
11.40
12.09
12.09
+1.34%
784,307
0.60
Jan 28, 2026
12.13
12.27
11.68
11.93
11.93
+1.36%
881,536
0.67
Jan 27, 2026
11.50
11.98
11.42
11.77
11.77
+2.17%
524,014
0.40
Jan 26, 2026
11.64
11.87
11.40
11.52
11.52
-1.45%
600,938
0.45
Jan 23, 2026
12.00
12.22
11.67
11.69
11.69
-1.52%
988,485
0.73
Jan 22, 2026
12.05
12.28
11.79
11.87
11.87
-1.25%
1,634,909
1.19
Jan 21, 2026
11.24
12.23
11.17
12.02
12.02
+7.90%
1,887,357
1.36
Jan 20, 2026
11.33
11.46
10.70
11.14
11.14
-4.21%
1,682,720
1.18
Jan 19, 2026
11.62
11.77
11.46
11.63
11.63
0.00%
0
0.00
Jan 16, 2026
11.62
11.77
11.46
11.63
11.63
+0.17%
2,883,698
1.81
Jan 15, 2026
11.15
11.70
11.11
11.61
11.61
+3.85%
1,387,101
0.87
Jan 14, 2026
11.28
11.57
11.06
11.18
11.18
-0.27%
1,393,268
0.87
Jan 13, 2026
10.68
11.44
10.68
11.21
11.21
+5.46%
1,365,656
0.85
Jan 12, 2026
10.57
10.90
10.40
10.63
10.63
+0.57%
1,064,944
0.65
Jan 09, 2026
10.30
10.62
9.95
10.57
10.57
+2.62%
856,686
0.51
Jan 08, 2026
9.59
10.37
9.49
10.30
10.30
+7.63%
1,270,752
0.76
Jan 07, 2026
9.72
9.76
9.44
9.57
9.57
-1.75%
649,169
0.38
Jan 06, 2026
9.91
10.04
9.52
9.74
9.74
-1.52%
823,468
0.48
Jan 05, 2026
10.46
10.78
9.50
9.89
9.89
-3.79%
1,223,055
0.70
Rows: