Education
About Us
Working with TipRanks
Follow Us
Green Plains (GPRE)
NASDAQ:GPRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.70
9.84
9.38
9.40
9.40
-3.69%
1,911,651
0.97
Dec 18, 2025
9.79
10.02
9.71
9.76
9.76
+1.35%
721,677
0.35
Dec 17, 2025
9.50
9.80
9.49
9.63
9.63
+1.26%
929,583
0.44
Dec 16, 2025
9.63
9.69
9.40
9.51
9.51
-2.96%
992,773
0.47
Dec 15, 2025
9.74
9.80
9.47
9.80
9.80
+1.34%
894,634
0.42
Dec 12, 2025
9.80
9.87
9.54
9.67
9.67
-0.92%
1,409,111
0.65
Dec 11, 2025
9.54
9.78
9.45
9.76
9.76
+0.51%
857,816
0.40
Dec 10, 2025
9.90
9.92
9.53
9.71
9.71
-2.31%
954,919
0.44
Dec 09, 2025
9.59
9.97
9.44
9.94
9.94
+4.52%
1,498,680
0.69
Dec 08, 2025
9.81
9.97
9.31
9.51
9.51
-2.36%
1,281,774
0.58
Dec 05, 2025
10.32
10.39
9.72
9.74
9.74
-5.62%
1,176,986
0.53
Dec 04, 2025
10.22
10.41
10.01
10.32
10.32
+1.78%
787,432
0.35
Dec 03, 2025
10.28
10.43
10.07
10.14
10.14
-1.07%
961,858
0.43
Dec 02, 2025
10.24
10.33
10.04
10.25
10.25
+0.20%
636,572
0.28
Dec 01, 2025
10.08
10.50
10.00
10.23
10.23
-0.97%
2,055,352
0.90
Nov 28, 2025
9.93
10.45
9.81
10.33
10.33
+3.40%
1,001,823
0.43
Nov 26, 2025
10.09
10.21
9.81
9.99
9.99
-1.58%
1,024,880
0.43
Nov 25, 2025
9.66
10.17
9.53
10.15
10.15
+4.53%
1,101,702
0.46
Nov 24, 2025
9.94
9.94
9.60
9.71
9.71
-1.02%
1,344,338
0.56
Nov 21, 2025
9.89
10.13
9.67
9.81
9.81
-1.01%
1,431,149
0.59
Nov 20, 2025
10.17
10.33
9.75
9.91
9.91
-1.29%
1,766,848
0.73
Nov 19, 2025
10.30
10.34
9.61
10.04
10.04
-3.74%
1,780,738
0.73
Nov 18, 2025
9.95
10.51
9.75
10.43
10.43
+3.37%
1,678,972
0.69
Nov 17, 2025
9.63
10.62
9.59
10.09
10.09
+4.13%
2,821,664
1.17
Nov 14, 2025
9.43
9.89
9.29
9.69
9.69
+2.00%
1,756,539
0.73
Nov 13, 2025
9.67
9.80
9.31
9.50
9.50
-2.76%
1,447,638
0.60
Nov 12, 2025
10.33
10.48
9.66
9.77
9.77
-5.05%
1,287,200
0.53
Nov 11, 2025
9.83
10.30
9.70
10.29
10.29
+5.32%
2,091,918
0.86
Nov 10, 2025
10.44
10.44
9.73
9.77
9.77
-3.36%
2,591,500
1.07
Nov 07, 2025
9.51
10.15
9.42
10.11
10.11
+5.09%
2,489,856
1.02
Nov 06, 2025
11.17
11.24
9.58
9.62
9.62
-14.72%
3,306,548
1.37
Nov 05, 2025
11.40
11.87
10.76
11.28
11.28
+12.57%
4,523,594
1.91
Nov 04, 2025
10.20
10.38
9.98
10.02
10.02
-4.11%
2,598,710
1.11
Nov 03, 2025
10.26
10.48
10.02
10.45
10.45
+1.65%
2,166,938
0.93
Oct 31, 2025
9.94
10.29
9.84
10.28
10.28
+3.94%
1,327,904
0.57
Oct 30, 2025
10.25
10.38
9.88
9.89
9.89
-4.07%
1,077,606
0.46
Oct 29, 2025
10.34
10.59
10.21
10.31
10.31
-0.29%
1,514,787
0.65
Oct 28, 2025
10.59
10.75
10.32
10.34
10.34
-2.73%
1,567,563
0.68
Oct 27, 2025
11.33
11.37
10.60
10.63
10.63
-4.66%
2,993,335
1.31
Oct 24, 2025
10.78
11.35
10.74
11.15
11.15
+5.64%
3,006,630
1.33
Oct 23, 2025
9.86
10.58
9.86
10.56
10.56
+8.93%
3,917,382
1.78
Oct 22, 2025
9.88
9.88
9.18
9.69
9.69
-7.54%
12,059,360
5.94
Oct 21, 2025
11.54
11.54
10.33
10.48
10.48
-9.58%
1,666,716
0.82
Oct 20, 2025
11.17
11.62
11.10
11.59
11.59
+3.76%
1,307,884
0.64
Oct 17, 2025
11.13
11.37
10.90
11.17
11.17
-1.33%
1,619,246
0.80
Oct 16, 2025
12.00
12.15
11.22
11.32
11.32
-4.23%
1,981,674
0.98
Oct 15, 2025
11.67
12.31
11.50
11.82
11.82
+5.91%
3,562,556
1.79
Oct 14, 2025
9.81
11.18
9.81
11.16
11.16
+12.05%
2,993,172
1.53
Oct 13, 2025
9.34
9.97
9.30
9.96
9.96
+9.69%
1,330,353
0.68
Oct 10, 2025
9.37
9.73
8.93
9.08
9.08
-4.32%
2,289,578
1.17
Rows: