Education
About Us
Working with TipRanks
Follow Us
Graphic Packaging (GPK)
NYSE:GPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.34
15.85
15.34
15.43
15.43
0.00%
8,714,686
1.77
Dec 18, 2025
15.46
15.72
15.34
15.43
15.43
-0.64%
4,085,541
0.82
Dec 17, 2025
15.31
15.62
15.29
15.53
15.53
+0.98%
4,284,377
0.86
Dec 16, 2025
15.47
15.58
15.30
15.38
15.38
-0.13%
5,214,153
1.04
Dec 15, 2025
15.52
15.54
15.16
15.40
15.40
-0.45%
5,172,301
1.04
Dec 12, 2025
15.43
15.61
15.17
15.58
15.47
+1.82%
6,109,823
1.24
Dec 11, 2025
14.85
15.45
14.80
15.41
15.30
+4.30%
7,108,920
1.46
Dec 10, 2025
14.28
15.00
14.02
14.88
14.77
+5.32%
7,879,691
1.65
Dec 09, 2025
14.21
14.87
13.93
14.23
14.13
-8.01%
17,428,400
3.78
Dec 08, 2025
16.00
16.13
15.50
15.58
15.47
-1.87%
4,965,112
1.08
Dec 05, 2025
15.76
16.01
15.62
15.99
15.88
+1.93%
8,190,582
1.82
Dec 04, 2025
16.29
16.36
15.77
15.80
15.69
-2.20%
3,610,196
0.80
Dec 03, 2025
16.29
16.61
16.14
16.27
16.16
+0.59%
5,292,116
1.17
Dec 02, 2025
16.37
16.44
16.12
16.29
16.17
+0.10%
4,163,767
0.92
Dec 01, 2025
16.17
16.45
16.11
16.39
16.27
+2.02%
3,057,041
0.67
Nov 28, 2025
16.25
16.31
16.13
16.18
16.06
+1.02%
1,491,408
0.33
Nov 26, 2025
16.13
16.22
16.03
16.13
16.02
+0.84%
2,627,554
0.57
Nov 25, 2025
15.94
16.14
15.90
16.11
16.00
+2.82%
3,294,039
0.72
Nov 24, 2025
15.41
15.82
15.41
15.78
15.67
+2.01%
5,533,414
1.22
Nov 21, 2025
15.27
15.86
15.21
15.58
15.47
+3.44%
4,681,371
1.04
Nov 20, 2025
15.40
15.46
15.10
15.17
15.06
-0.14%
4,070,147
0.90
Nov 19, 2025
15.48
15.55
15.16
15.30
15.19
-0.39%
3,690,245
0.82
Nov 18, 2025
15.58
15.74
15.45
15.47
15.36
+0.19%
4,575,407
1.02
Nov 17, 2025
15.94
15.94
15.44
15.55
15.44
-2.48%
3,830,637
0.86
Nov 14, 2025
15.99
16.15
15.88
16.06
15.95
+0.34%
4,405,980
0.99
Nov 13, 2025
15.74
16.35
15.70
16.12
16.01
+3.47%
4,344,727
0.98
Nov 12, 2025
16.20
16.30
15.64
15.69
15.58
-2.04%
5,907,797
1.34
Nov 11, 2025
16.29
16.60
16.07
16.13
16.02
+0.71%
6,102,361
1.38
Nov 10, 2025
16.34
16.51
15.78
16.13
16.02
-1.13%
7,338,115
1.69
Nov 07, 2025
16.31
16.48
15.91
16.43
16.31
+0.47%
6,688,526
1.56
Nov 06, 2025
17.08
17.17
16.38
16.47
16.35
-2.42%
6,895,299
1.64
Nov 05, 2025
17.06
17.22
16.60
17.00
16.88
+0.42%
9,333,637
2.25
Nov 04, 2025
14.99
17.08
14.90
17.05
16.93
+9.65%
9,822,145
2.44
Nov 03, 2025
15.89
16.00
15.64
15.66
15.55
-1.37%
6,103,863
1.54
Oct 31, 2025
15.91
16.06
15.67
15.99
15.88
+0.21%
7,430,964
1.91
Oct 30, 2025
16.16
16.29
15.98
16.07
15.96
-0.59%
7,220,815
1.87
Oct 29, 2025
17.04
17.12
16.18
16.28
16.16
-5.01%
11,903,190
3.12
Oct 28, 2025
17.35
17.39
17.02
17.26
17.14
+0.08%
4,569,928
1.20
Oct 27, 2025
17.39
17.52
17.24
17.37
17.25
+1.24%
3,483,427
0.90
Oct 24, 2025
17.78
17.92
17.20
17.28
17.16
-1.57%
4,279,311
1.11
Oct 23, 2025
17.84
18.00
17.38
17.68
17.56
-0.08%
3,454,823
0.89
Oct 22, 2025
17.50
18.25
17.45
17.82
17.69
+2.26%
6,824,875
1.80
Oct 21, 2025
17.49
17.72
17.45
17.55
17.43
+1.58%
4,090,422
1.08
Oct 20, 2025
17.24
17.40
17.18
17.40
17.28
+2.06%
2,786,028
0.74
Oct 17, 2025
17.02
17.25
16.99
17.17
17.05
+0.60%
3,709,585
0.99
Oct 16, 2025
17.31
17.40
16.95
17.19
17.07
+0.13%
4,450,903
1.19
Oct 15, 2025
17.50
17.64
17.20
17.29
17.17
-0.61%
2,751,685
0.73
Oct 14, 2025
17.35
17.67
17.26
17.52
17.40
+1.00%
4,471,350
1.19
Oct 13, 2025
17.51
17.71
17.33
17.47
17.35
+0.48%
3,646,225
0.97
Oct 10, 2025
17.70
17.91
17.48
17.51
17.39
-2.73%
5,657,754
1.54
Rows: