Graphic Packaging Holding (GPK)
NYSE:GPK
Want to see GPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.20
10.22
10.00
10.17
10.17
+1.29%
4,217,365
0.57
May 21, 2026
9.72
10.08
9.54
10.04
10.04
+2.03%
4,663,519
0.63
May 20, 2026
9.56
9.89
9.31
9.84
9.84
+3.14%
5,644,748
0.76
May 19, 2026
9.68
9.75
9.37
9.54
9.54
-1.04%
4,726,014
0.64
May 18, 2026
9.55
9.83
9.54
9.64
9.64
0.00%
4,749,922
0.64
May 15, 2026
10.19
10.21
9.57
9.64
9.64
-5.58%
7,697,752
1.05
May 14, 2026
9.87
10.40
9.75
10.21
10.21
+4.18%
11,030,510
1.55
May 13, 2026
10.05
10.17
9.78
9.80
9.80
-3.16%
8,087,909
1.14
May 12, 2026
10.37
10.59
10.07
10.12
10.12
-0.98%
10,098,520
1.42
May 11, 2026
10.61
10.66
10.01
10.22
10.22
-3.86%
7,418,488
1.04
May 08, 2026
11.01
11.10
10.59
10.63
10.63
-3.63%
6,743,213
0.95
May 07, 2026
11.22
11.38
10.98
11.03
11.03
-1.52%
7,162,644
1.01
May 06, 2026
10.86
11.38
10.80
11.20
11.20
+4.38%
16,647,949
2.39
May 05, 2026
10.87
10.92
9.81
10.73
10.73
+12.24%
17,283,949
2.53
May 04, 2026
9.65
9.84
9.56
9.56
9.56
-1.44%
8,595,176
1.24
May 01, 2026
9.65
9.84
9.62
9.70
9.70
+1.78%
5,972,854
0.81
Apr 30, 2026
9.66
9.66
9.35
9.53
9.53
-0.73%
7,689,855
1.04
Apr 29, 2026
9.66
9.83
9.56
9.60
9.60
-1.23%
6,134,887
0.82
Apr 28, 2026
9.73
9.77
9.52
9.72
9.72
+1.25%
4,237,049
0.56
Apr 27, 2026
9.42
9.67
9.39
9.60
9.60
+2.67%
7,614,119
1.02
Apr 24, 2026
9.39
9.47
9.28
9.35
9.35
-0.85%
3,906,092
0.52
Apr 23, 2026
9.35
9.65
9.30
9.43
9.43
+1.95%
5,816,608
0.78
Apr 22, 2026
9.70
9.82
9.17
9.25
9.25
-5.03%
8,987,259
1.22
Apr 21, 2026
9.77
9.81
9.57
9.74
9.74
-2.01%
6,628,347
0.90
Apr 20, 2026
9.76
10.01
9.65
9.94
9.94
+1.02%
5,681,477
0.78
Apr 17, 2026
9.69
9.89
9.55
9.84
9.84
+3.04%
5,486,110
0.75
Apr 16, 2026
9.68
9.80
9.52
9.55
9.55
-1.34%
4,160,185
0.58
Apr 15, 2026
9.73
9.97
9.65
9.68
9.68
-0.41%
8,151,003
1.14
Apr 14, 2026
9.81
9.95
9.54
9.72
9.72
-0.82%
4,927,342
0.69
Apr 13, 2026
9.65
9.98
9.57
9.80
9.80
+1.34%
9,393,669
1.34
Apr 10, 2026
9.89
10.04
9.51
9.67
9.67
+0.21%
4,047,114
0.58
Apr 09, 2026
9.35
9.68
9.30
9.65
9.65
+1.69%
4,677,475
0.67
Apr 08, 2026
9.75
9.99
9.40
9.49
9.49
-0.32%
4,611,091
0.66
Apr 07, 2026
9.53
9.66
9.40
9.52
9.52
-0.83%
4,408,275
0.62
Apr 06, 2026
9.63
9.73
9.58
9.60
9.60
-0.83%
4,762,742
0.67
Apr 03, 2026
9.60
9.71
9.15
9.68
9.68
0.00%
0
0.00
Apr 02, 2026
9.60
9.71
9.15
9.68
9.68
+0.94%
6,056,606
0.85
Apr 01, 2026
9.92
9.95
9.57
9.59
9.59
-3.52%
6,148,502
0.87
Mar 31, 2026
9.58
9.96
9.52
9.94
9.94
+5.63%
8,664,266
1.25
Mar 30, 2026
9.26
9.55
9.14
9.41
9.41
+1.95%
6,823,451
0.99
Mar 27, 2026
9.15
9.26
9.11
9.23
9.23
-1.18%
4,499,320
0.66
Mar 26, 2026
9.30
9.63
9.20
9.34
9.34
-0.43%
5,833,154
0.86
Mar 25, 2026
9.13
9.39
9.03
9.38
9.38
+4.45%
7,761,865
1.15
Mar 24, 2026
9.10
9.18
8.97
8.98
8.98
-3.02%
11,210,830
1.71
Mar 23, 2026
9.15
9.41
9.02
9.26
9.26
+3.93%
9,855,560
1.54
Mar 20, 2026
9.19
9.27
8.79
8.91
8.91
-4.81%
26,409,760
4.37
Mar 19, 2026
9.54
9.61
9.15
9.36
9.36
-2.50%
10,026,610
1.68
Mar 18, 2026
9.68
9.77
9.46
9.60
9.60
-2.14%
13,916,110
2.37
Mar 17, 2026
10.05
10.13
9.65
9.81
9.81
-0.91%
9,705,377
1.68
Mar 16, 2026
9.93
9.95
9.75
9.90
9.90
+1.75%
8,446,823
1.48
Rows: