Education
About Us
Working with TipRanks
Follow Us
Graphic Packaging (GPK)
NYSE:GPK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.49
15.60
15.33
15.44
15.44
-0.26%
2,960,157
0.59
Jan 14, 2026
15.63
15.77
15.43
15.48
15.48
-0.45%
4,059,223
0.81
Jan 13, 2026
15.68
15.75
15.34
15.55
15.55
-0.64%
4,081,797
0.82
Jan 12, 2026
15.91
15.95
15.61
15.65
15.65
-2.00%
4,719,776
0.95
Jan 09, 2026
16.00
16.11
15.57
15.97
15.97
+1.01%
4,730,422
0.95
Jan 08, 2026
15.00
15.83
14.98
15.81
15.81
+4.91%
9,118,996
1.87
Jan 07, 2026
15.60
15.74
15.00
15.07
15.07
-3.58%
4,844,746
0.99
Jan 06, 2026
15.17
15.65
15.14
15.63
15.63
+1.17%
4,562,000
0.93
Jan 05, 2026
15.08
15.70
15.05
15.45
15.45
+1.98%
3,686,198
0.76
Jan 02, 2026
15.09
15.28
14.93
15.15
15.15
+0.60%
3,365,411
0.69
Jan 01, 2026
15.08
15.24
15.02
15.06
15.06
0.00%
0
0.00
Dec 31, 2025
15.08
15.24
15.02
15.06
15.06
-0.53%
2,950,248
0.60
Dec 30, 2025
15.17
15.30
15.13
15.14
15.14
-0.59%
2,955,014
0.60
Dec 29, 2025
15.25
15.28
15.11
15.23
15.23
+0.26%
2,634,620
0.54
Dec 26, 2025
15.08
15.19
15.02
15.19
15.19
+0.46%
1,983,259
0.40
Dec 25, 2025
15.07
15.13
14.93
15.12
15.12
0.00%
0
0.00
Dec 24, 2025
15.07
15.13
14.93
15.12
15.12
+0.07%
1,753,097
0.35
Dec 23, 2025
15.36
15.36
15.08
15.11
15.11
-1.37%
3,040,451
0.61
Dec 22, 2025
15.29
15.53
15.19
15.32
15.32
-0.71%
4,734,815
0.96
Dec 19, 2025
15.34
15.85
15.34
15.43
15.43
0.00%
8,714,686
1.79
Dec 18, 2025
15.46
15.72
15.34
15.43
15.43
-0.64%
4,085,541
0.84
Dec 17, 2025
15.31
15.62
15.29
15.53
15.53
+0.98%
4,284,377
0.87
Dec 16, 2025
15.47
15.58
15.30
15.38
15.38
-0.13%
5,214,153
1.06
Dec 15, 2025
15.52
15.54
15.16
15.40
15.40
-0.45%
5,172,301
1.05
Dec 12, 2025
15.43
15.61
15.17
15.58
15.47
+1.10%
6,109,823
1.25
Dec 11, 2025
14.85
15.45
14.80
15.41
15.30
+3.57%
7,108,920
1.48
Dec 10, 2025
14.28
15.00
14.02
14.88
14.77
+4.57%
7,879,691
1.67
Dec 09, 2025
14.21
14.87
13.93
14.23
14.13
-8.66%
17,428,400
3.86
Dec 08, 2025
16.00
16.13
15.50
15.58
15.47
-2.57%
4,965,112
1.10
Dec 05, 2025
15.76
16.01
15.62
15.99
15.88
+1.20%
8,190,582
1.84
Dec 04, 2025
16.29
16.36
15.77
15.80
15.69
-2.89%
3,610,196
0.81
Dec 03, 2025
16.29
16.61
16.14
16.27
16.16
-0.12%
5,292,116
1.20
Dec 02, 2025
16.37
16.44
16.12
16.29
16.17
-0.61%
4,163,767
0.94
Dec 01, 2025
16.17
16.45
16.11
16.39
16.27
+1.30%
3,057,041
0.68
Nov 28, 2025
16.25
16.31
16.13
16.18
16.07
+0.31%
1,491,408
0.33
Nov 27, 2025
16.13
16.22
16.03
16.13
16.02
0.00%
0
0.00
Nov 26, 2025
16.13
16.22
16.03
16.13
16.02
+0.13%
2,627,554
0.58
Nov 25, 2025
15.94
16.14
15.90
16.11
16.00
+2.09%
3,294,039
0.72
Nov 24, 2025
15.41
15.82
15.41
15.78
15.67
+1.29%
5,533,414
1.23
Nov 21, 2025
15.27
15.86
15.21
15.58
15.47
+2.70%
4,681,371
1.05
Nov 20, 2025
15.40
15.46
15.10
15.17
15.06
-0.85%
4,070,147
0.91
Nov 19, 2025
15.48
15.55
15.16
15.30
15.19
-1.10%
3,690,245
0.82
Nov 18, 2025
15.58
15.74
15.45
15.47
15.36
-0.52%
4,575,407
1.03
Nov 17, 2025
15.94
15.94
15.44
15.55
15.44
-3.17%
3,830,637
0.87
Nov 14, 2025
15.99
16.15
15.88
16.06
15.95
-0.37%
4,405,980
1.00
Nov 13, 2025
15.74
16.35
15.70
16.12
16.01
+2.74%
4,344,727
0.99
Nov 12, 2025
16.20
16.30
15.64
15.69
15.58
-2.73%
5,907,797
1.36
Nov 11, 2025
16.29
16.60
16.07
16.13
16.02
0.00%
6,102,361
1.42
Nov 10, 2025
16.34
16.51
15.78
16.13
16.02
-1.83%
7,338,115
1.71
Nov 07, 2025
16.31
16.48
15.91
16.43
16.31
-0.24%
6,688,526
1.58
Rows: