Graphic Packaging Holding (GPK)
NYSE:GPK
Want to see GPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9.73
9.77
9.52
9.72
9.72
+1.25%
4,237,049
0.56
Apr 27, 2026
9.42
9.67
9.39
9.60
9.60
+2.67%
7,614,119
1.02
Apr 24, 2026
9.39
9.47
9.28
9.35
9.35
-0.85%
3,906,092
0.52
Apr 23, 2026
9.35
9.65
9.30
9.43
9.43
+1.95%
5,816,608
0.78
Apr 22, 2026
9.70
9.82
9.17
9.25
9.25
-5.03%
8,987,259
1.22
Apr 21, 2026
9.77
9.81
9.57
9.74
9.74
-2.01%
6,628,347
0.90
Apr 20, 2026
9.76
10.01
9.65
9.94
9.94
+1.02%
5,681,477
0.78
Apr 17, 2026
9.69
9.89
9.55
9.84
9.84
+3.04%
5,486,110
0.75
Apr 16, 2026
9.68
9.80
9.52
9.55
9.55
-1.34%
4,160,185
0.58
Apr 15, 2026
9.73
9.97
9.65
9.68
9.68
-0.41%
8,151,003
1.14
Apr 14, 2026
9.81
9.95
9.54
9.72
9.72
-0.82%
4,927,342
0.69
Apr 13, 2026
9.65
9.98
9.57
9.80
9.80
+1.34%
9,393,669
1.34
Apr 10, 2026
9.89
10.04
9.51
9.67
9.67
+0.21%
4,047,114
0.58
Apr 09, 2026
9.35
9.68
9.30
9.65
9.65
+1.69%
4,677,475
0.67
Apr 08, 2026
9.75
9.99
9.40
9.49
9.49
-0.32%
4,611,091
0.66
Apr 07, 2026
9.53
9.66
9.40
9.52
9.52
-0.83%
4,408,275
0.62
Apr 06, 2026
9.63
9.73
9.58
9.60
9.60
-0.83%
4,762,742
0.67
Apr 03, 2026
9.60
9.71
9.15
9.68
9.68
0.00%
0
0.00
Apr 02, 2026
9.60
9.71
9.15
9.68
9.68
+0.94%
6,056,606
0.85
Apr 01, 2026
9.92
9.95
9.57
9.59
9.59
-3.52%
6,148,502
0.87
Mar 31, 2026
9.58
9.96
9.52
9.94
9.94
+5.63%
8,664,266
1.25
Mar 30, 2026
9.26
9.55
9.14
9.41
9.41
+1.95%
6,823,451
0.99
Mar 27, 2026
9.15
9.26
9.11
9.23
9.23
-1.18%
4,499,320
0.66
Mar 26, 2026
9.30
9.63
9.20
9.34
9.34
-0.43%
5,833,154
0.86
Mar 25, 2026
9.13
9.39
9.03
9.38
9.38
+4.45%
7,761,865
1.15
Mar 24, 2026
9.10
9.18
8.97
8.98
8.98
-3.02%
11,210,830
1.71
Mar 23, 2026
9.15
9.41
9.02
9.26
9.26
+3.93%
9,855,560
1.54
Mar 20, 2026
9.19
9.27
8.79
8.91
8.91
-4.81%
26,409,760
4.37
Mar 19, 2026
9.54
9.61
9.15
9.36
9.36
-2.50%
10,026,610
1.68
Mar 18, 2026
9.68
9.77
9.46
9.60
9.60
-2.14%
13,916,110
2.37
Mar 17, 2026
10.05
10.13
9.65
9.81
9.81
-0.91%
9,705,377
1.68
Mar 16, 2026
9.93
9.95
9.75
9.90
9.90
+1.75%
8,446,823
1.48
Mar 13, 2026
9.83
9.92
9.58
9.73
9.73
+0.21%
8,080,468
1.42
Mar 12, 2026
10.15
10.28
9.72
9.82
9.71
-4.29%
10,460,400
1.87
Mar 11, 2026
10.50
10.56
10.17
10.26
10.15
-2.00%
6,170,367
1.10
Mar 10, 2026
10.77
10.80
10.31
10.47
10.35
-2.79%
5,743,792
1.02
Mar 09, 2026
11.06
11.06
10.51
10.77
10.65
-4.01%
5,898,860
1.05
Mar 06, 2026
11.16
11.36
10.73
11.22
11.09
+0.90%
7,426,511
1.28
Mar 05, 2026
11.92
11.92
11.08
11.12
11.00
-0.62%
8,042,072
1.40
Mar 04, 2026
11.23
11.48
11.04
11.19
11.06
-0.80%
5,916,054
1.02
Mar 03, 2026
11.49
11.60
11.02
11.28
11.15
-4.17%
7,180,313
1.25
Mar 02, 2026
11.98
12.20
11.63
11.77
11.64
-3.76%
5,405,989
0.94
Feb 27, 2026
11.92
12.37
11.83
12.23
12.09
+1.08%
6,552,840
1.15
Feb 26, 2026
12.13
12.26
11.90
12.10
11.96
+0.75%
4,326,758
0.76
Feb 25, 2026
12.15
12.24
11.69
12.01
11.88
-1.23%
4,535,891
0.81
Feb 24, 2026
12.17
12.27
12.07
12.16
12.02
+0.49%
3,153,104
0.57
Feb 23, 2026
12.30
12.55
11.79
12.10
11.96
-3.35%
6,238,540
1.13
Feb 20, 2026
12.87
12.97
12.42
12.52
12.38
-2.95%
7,260,448
1.33
Feb 19, 2026
13.10
13.20
12.65
12.90
12.76
-1.45%
3,626,114
0.66
Feb 18, 2026
12.35
13.15
12.34
13.09
12.94
+5.82%
5,022,829
0.92
Rows: