Education
About Us
Working with TipRanks
Follow Us
Graphic Packaging (GPK)
NYSE:GPK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
13.56
13.66
13.06
13.20
13.20
-3.65%
9,184,668
1.75
Feb 04, 2026
12.60
13.73
12.58
13.70
13.70
+10.31%
15,820,050
3.10
Feb 03, 2026
13.89
14.54
11.83
12.42
12.42
-15.97%
32,471,150
6.91
Feb 02, 2026
14.59
15.01
14.38
14.78
14.78
+0.89%
9,403,861
2.00
Jan 30, 2026
14.51
14.65
14.19
14.65
14.65
+0.69%
13,514,110
2.91
Jan 29, 2026
14.86
14.97
14.37
14.55
14.55
-1.95%
4,400,441
0.94
Jan 28, 2026
15.01
15.39
14.80
14.84
14.84
-1.40%
3,603,816
0.76
Jan 27, 2026
15.09
15.21
14.63
15.05
15.05
-0.86%
4,671,190
0.98
Jan 26, 2026
15.53
15.62
15.18
15.18
15.18
-1.81%
3,357,748
0.69
Jan 23, 2026
15.28
15.62
15.18
15.46
15.46
+0.59%
3,927,386
0.80
Jan 22, 2026
15.08
15.37
14.95
15.37
15.37
+2.47%
5,357,562
1.10
Jan 21, 2026
14.91
15.13
14.84
15.00
15.00
+1.42%
3,939,263
0.81
Jan 20, 2026
15.15
15.20
14.71
14.79
14.79
-3.21%
3,769,264
0.77
Jan 19, 2026
15.36
15.42
15.18
15.28
15.28
0.00%
0
0.00
Jan 16, 2026
15.36
15.42
15.18
15.28
15.28
-1.04%
3,024,189
0.60
Jan 15, 2026
15.49
15.60
15.33
15.44
15.44
-0.26%
2,960,157
0.59
Jan 14, 2026
15.63
15.77
15.43
15.48
15.48
-0.45%
4,059,223
0.81
Jan 13, 2026
15.68
15.75
15.34
15.55
15.55
-0.64%
4,081,797
0.82
Jan 12, 2026
15.91
15.95
15.61
15.65
15.65
-2.00%
4,719,776
0.95
Jan 09, 2026
16.00
16.11
15.57
15.97
15.97
+1.01%
4,730,422
0.95
Jan 08, 2026
15.00
15.83
14.98
15.81
15.81
+4.91%
9,118,996
1.87
Jan 07, 2026
15.60
15.74
15.00
15.07
15.07
-3.58%
4,844,746
0.99
Jan 06, 2026
15.17
15.65
15.14
15.63
15.63
+1.17%
4,562,000
0.93
Jan 05, 2026
15.08
15.70
15.05
15.45
15.45
+1.98%
3,686,198
0.76
Jan 02, 2026
15.09
15.28
14.93
15.15
15.15
+0.60%
3,365,411
0.69
Jan 01, 2026
15.08
15.24
15.02
15.06
15.06
0.00%
0
0.00
Dec 31, 2025
15.08
15.24
15.02
15.06
15.06
-0.53%
2,950,248
0.60
Dec 30, 2025
15.17
15.30
15.13
15.14
15.14
-0.59%
2,955,014
0.60
Dec 29, 2025
15.25
15.28
15.11
15.23
15.23
+0.26%
2,634,620
0.54
Dec 26, 2025
15.08
15.19
15.02
15.19
15.19
+0.46%
1,983,259
0.40
Dec 25, 2025
15.07
15.13
14.93
15.12
15.12
0.00%
0
0.00
Dec 24, 2025
15.07
15.13
14.93
15.12
15.12
+0.07%
1,753,097
0.35
Dec 23, 2025
15.36
15.36
15.08
15.11
15.11
-1.37%
3,040,451
0.61
Dec 22, 2025
15.29
15.53
15.19
15.32
15.32
-0.71%
4,734,815
0.96
Dec 19, 2025
15.34
15.85
15.34
15.43
15.43
0.00%
8,714,686
1.79
Dec 18, 2025
15.46
15.72
15.34
15.43
15.43
-0.64%
4,085,541
0.84
Dec 17, 2025
15.31
15.62
15.29
15.53
15.53
+0.98%
4,284,377
0.87
Dec 16, 2025
15.47
15.58
15.30
15.38
15.38
-0.13%
5,214,153
1.06
Dec 15, 2025
15.52
15.54
15.16
15.40
15.40
-0.45%
5,172,301
1.05
Dec 12, 2025
15.43
15.61
15.17
15.58
15.47
+1.10%
6,109,823
1.25
Dec 11, 2025
14.85
15.45
14.80
15.41
15.30
+3.57%
7,108,920
1.48
Dec 10, 2025
14.28
15.00
14.02
14.88
14.77
+4.57%
7,879,691
1.67
Dec 09, 2025
14.21
14.87
13.93
14.23
14.13
-8.66%
17,428,400
3.86
Dec 08, 2025
16.00
16.13
15.50
15.58
15.47
-2.57%
4,965,112
1.10
Dec 05, 2025
15.76
16.01
15.62
15.99
15.88
+1.20%
8,190,582
1.84
Dec 04, 2025
16.29
16.36
15.77
15.80
15.69
-2.89%
3,610,196
0.81
Dec 03, 2025
16.29
16.61
16.14
16.27
16.16
-0.12%
5,292,116
1.20
Dec 02, 2025
16.37
16.44
16.12
16.29
16.17
-0.61%
4,163,767
0.94
Dec 01, 2025
16.17
16.45
16.11
16.39
16.27
+1.30%
3,057,041
0.68
Nov 28, 2025
16.25
16.31
16.13
16.18
16.07
+0.31%
1,491,408
0.33
Rows: