Education
About Us
Working with TipRanks
Follow Us
Graphic Packaging Holding (GPK)
:GPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.43
15.61
15.17
15.58
15.58
+1.10%
6,109,823
1.24
Dec 11, 2025
14.85
15.45
14.80
15.41
15.41
+3.56%
7,108,920
1.46
Dec 10, 2025
14.28
15.00
14.02
14.88
14.88
+4.57%
7,879,691
1.65
Dec 09, 2025
14.21
14.87
13.93
14.23
14.23
-8.66%
17,428,400
3.78
Dec 08, 2025
16.00
16.13
15.50
15.58
15.58
-2.56%
4,965,112
1.08
Dec 05, 2025
15.76
16.01
15.62
15.99
15.99
+1.20%
8,190,582
1.82
Dec 04, 2025
16.29
16.36
15.77
15.80
15.80
-2.89%
3,610,196
0.80
Dec 03, 2025
16.29
16.61
16.14
16.27
16.27
-0.12%
5,292,116
1.17
Dec 02, 2025
16.37
16.44
16.12
16.29
16.29
-0.61%
4,163,767
0.92
Dec 01, 2025
16.17
16.45
16.11
16.39
16.39
+1.30%
3,057,041
0.67
Nov 28, 2025
16.25
16.31
16.13
16.18
16.18
+0.31%
1,491,408
0.33
Nov 26, 2025
16.13
16.22
16.03
16.13
16.13
+0.12%
2,627,554
0.57
Nov 25, 2025
15.94
16.14
15.90
16.11
16.11
+2.09%
3,294,039
0.72
Nov 24, 2025
15.41
15.82
15.41
15.78
15.78
+1.28%
5,533,414
1.22
Nov 21, 2025
15.27
15.86
15.21
15.58
15.58
+2.70%
4,681,371
1.04
Nov 20, 2025
15.40
15.46
15.10
15.17
15.17
-0.85%
4,070,147
0.90
Nov 19, 2025
15.48
15.55
15.16
15.30
15.30
-1.10%
3,690,245
0.82
Nov 18, 2025
15.58
15.74
15.45
15.47
15.47
-0.51%
4,575,407
1.02
Nov 17, 2025
15.94
15.94
15.44
15.55
15.55
-3.18%
3,830,637
0.86
Nov 14, 2025
15.99
16.15
15.88
16.06
16.06
-0.37%
4,405,980
0.99
Nov 13, 2025
15.74
16.35
15.70
16.12
16.12
+2.74%
4,344,727
0.98
Nov 12, 2025
16.20
16.30
15.64
15.69
15.69
-2.73%
5,907,797
1.34
Nov 11, 2025
16.29
16.60
16.07
16.13
16.13
0.00%
6,102,361
1.38
Nov 10, 2025
16.34
16.51
15.78
16.13
16.13
-1.83%
7,338,115
1.69
Nov 07, 2025
16.31
16.48
15.91
16.43
16.43
-0.24%
6,688,526
1.56
Nov 06, 2025
17.08
17.17
16.38
16.47
16.47
-3.12%
6,895,299
1.64
Nov 05, 2025
17.06
17.22
16.60
17.00
17.00
-0.29%
9,333,637
2.25
Nov 04, 2025
14.99
17.08
14.90
17.05
17.05
+8.88%
9,822,145
2.44
Nov 03, 2025
15.89
16.00
15.64
15.66
15.66
-2.06%
6,103,863
1.54
Oct 31, 2025
15.91
16.06
15.67
15.99
15.99
-0.50%
7,430,964
1.91
Oct 30, 2025
16.16
16.29
15.98
16.07
16.07
-1.29%
7,220,809
1.87
Oct 29, 2025
17.04
17.12
16.18
16.28
16.28
-5.68%
11,900,750
3.12
Oct 28, 2025
17.35
17.39
17.02
17.26
17.26
-0.63%
4,569,925
1.20
Oct 27, 2025
17.39
17.52
17.24
17.37
17.37
+0.52%
3,483,157
0.90
Oct 24, 2025
17.78
17.92
17.20
17.28
17.28
-2.26%
4,279,311
1.11
Oct 23, 2025
17.84
18.00
17.38
17.68
17.68
-0.79%
3,454,823
0.89
Oct 22, 2025
17.50
18.25
17.45
17.82
17.82
+1.54%
6,824,875
1.80
Oct 21, 2025
17.49
17.72
17.45
17.55
17.55
+0.86%
4,090,422
1.08
Oct 20, 2025
17.24
17.40
17.18
17.40
17.40
+1.34%
2,785,503
0.74
Oct 17, 2025
17.02
17.25
16.99
17.17
17.17
-0.12%
3,709,585
0.99
Oct 16, 2025
17.31
17.40
16.95
17.19
17.19
-0.58%
4,450,903
1.19
Oct 15, 2025
17.50
17.64
17.20
17.29
17.29
-1.31%
2,751,685
0.73
Oct 14, 2025
17.35
17.67
17.26
17.52
17.52
+0.29%
4,471,350
1.19
Oct 13, 2025
17.51
17.71
17.33
17.47
17.47
-0.23%
3,646,225
0.97
Oct 10, 2025
17.70
17.91
17.48
17.51
17.51
-3.42%
5,657,754
1.54
Oct 09, 2025
18.32
18.63
18.10
18.13
18.13
-3.51%
3,692,936
1.01
Oct 08, 2025
19.04
19.04
18.77
18.79
18.79
-1.00%
2,906,401
0.79
Oct 07, 2025
19.14
19.38
18.91
18.98
18.98
-0.52%
2,703,786
0.74
Oct 06, 2025
19.07
19.21
18.92
19.08
19.08
-1.50%
3,166,983
0.86
Oct 03, 2025
19.42
19.61
19.28
19.37
19.37
-0.41%
2,177,158
0.59
Rows: