Want to see GPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
10.28
10.42
10.19
10.28
10.28
+1.28%
2,759,094
0.41
Jul 09, 2026
10.07
10.26
9.99
10.15
10.15
+0.20%
3,414,088
0.51
Jul 08, 2026
10.30
10.34
9.86
10.13
10.13
-3.62%
5,651,767
0.85
Jul 07, 2026
10.74
10.84
10.48
10.51
10.51
-0.94%
3,285,680
0.49
Jul 06, 2026
10.90
10.92
10.31
10.61
10.61
-2.21%
4,245,446
0.64
Jul 03, 2026
10.77
10.92
10.66
10.85
10.85
0.00%
0
0.00
Jul 02, 2026
10.77
10.92
10.66
10.85
10.85
+2.26%
3,936,032
0.59
Jul 01, 2026
10.69
10.85
10.55
10.61
10.61
+0.38%
3,465,246
0.52
Jun 30, 2026
10.63
10.73
10.48
10.57
10.57
-0.75%
3,784,665
0.56
Jun 29, 2026
10.79
10.96
10.43
10.65
10.65
-3.27%
4,029,272
0.59
Jun 26, 2026
10.81
11.05
10.76
11.01
11.01
+0.92%
5,494,302
0.80
Jun 25, 2026
10.75
11.03
10.73
10.91
10.91
+1.30%
4,584,068
0.67
Jun 24, 2026
10.35
10.78
10.35
10.77
10.77
+5.28%
6,181,409
0.90
Jun 23, 2026
10.06
10.40
9.94
10.23
10.23
+1.09%
6,615,420
0.96
Jun 22, 2026
10.54
10.63
10.08
10.12
10.12
-5.51%
5,952,526
0.86
Jun 18, 2026
10.72
10.94
10.69
10.71
10.71
+0.56%
7,008,367
1.00
Jun 17, 2026
11.15
11.26
10.62
10.65
10.65
-3.79%
9,372,232
1.29
Jun 16, 2026
11.01
11.20
10.92
11.07
11.07
+0.91%
8,142,110
1.12
Jun 15, 2026
10.80
11.10
10.75
10.97
10.97
+3.59%
6,713,776
0.91
Jun 12, 2026
10.66
10.81
10.41
10.70
10.59
+0.67%
4,701,023
0.63
Jun 11, 2026
10.22
10.63
10.05
10.63
10.52
+2.91%
6,586,591
0.88
Jun 10, 2026
10.68
10.77
10.27
10.33
10.22
-4.27%
5,747,504
0.76
Jun 09, 2026
10.71
11.04
10.69
10.79
10.68
+2.57%
6,339,220
0.83
Jun 08, 2026
10.42
10.53
10.15
10.52
10.41
-0.19%
9,436,516
1.25
Jun 05, 2026
10.53
10.83
10.49
10.54
10.43
-0.94%
5,612,660
0.74
Jun 04, 2026
11.10
11.18
10.58
10.64
10.53
-1.57%
6,012,506
0.79
Jun 03, 2026
10.61
10.91
10.58
10.81
10.70
+0.46%
9,006,406
1.19
Jun 02, 2026
11.18
11.22
10.72
10.76
10.65
-4.01%
10,271,510
1.37
Jun 01, 2026
11.05
11.37
10.77
11.21
11.09
-0.45%
9,298,397
1.25
May 29, 2026
11.24
11.61
11.14
11.26
11.14
-2.25%
11,537,460
1.56
May 28, 2026
10.70
11.53
10.52
11.52
11.40
+6.47%
8,724,094
1.19
May 27, 2026
10.43
10.91
10.42
10.82
10.71
+5.15%
7,020,386
0.96
May 26, 2026
10.16
10.44
10.07
10.29
10.18
+1.18%
7,460,519
1.02
May 25, 2026
10.20
10.22
10.00
10.17
10.07
0.00%
0
0.00
May 22, 2026
10.20
10.22
10.00
10.17
10.07
+1.30%
4,217,365
0.57
May 21, 2026
9.72
10.08
9.54
10.04
9.94
+2.03%
4,663,519
0.63
May 20, 2026
9.56
9.89
9.31
9.84
9.74
+3.15%
5,644,748
0.76
May 19, 2026
9.68
9.75
9.37
9.54
9.44
-1.04%
4,726,014
0.64
May 18, 2026
9.55
9.83
9.54
9.64
9.54
0.00%
4,749,922
0.64
May 15, 2026
10.19
10.21
9.57
9.64
9.54
-5.59%
7,697,752
1.05
May 14, 2026
9.87
10.40
9.75
10.21
10.11
+4.19%
11,030,510
1.55
May 13, 2026
10.05
10.17
9.78
9.80
9.70
-3.16%
8,087,909
1.14
May 12, 2026
10.37
10.59
10.07
10.12
10.02
-0.98%
10,098,520
1.42
May 11, 2026
10.61
10.66
10.01
10.22
10.11
-3.86%
7,444,986
1.05
May 08, 2026
11.01
11.10
10.59
10.63
10.52
-3.63%
6,743,213
0.95
May 07, 2026
11.22
11.38
10.98
11.03
10.92
-1.52%
7,162,644
1.01
May 06, 2026
10.86
11.38
10.80
11.20
11.08
+4.38%
16,647,949
2.39
May 05, 2026
10.87
10.92
9.81
10.73
10.62
+12.24%
17,283,950
2.53
May 04, 2026
9.65
9.84
9.56
9.56
9.46
-1.45%
8,595,176
1.24
May 01, 2026
9.65
9.84
9.62
9.70
9.60
+1.78%
5,972,854
0.81
Rows: