Education
About Us
Working with TipRanks
Follow Us
Graphic Packaging (GPK)
NYSE:GPK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
10.15
10.28
9.72
9.82
9.82
-4.29%
10,458,710
1.87
Mar 11, 2026
10.50
10.56
10.17
10.26
10.26
-2.01%
6,170,008
1.10
Mar 10, 2026
10.77
10.80
10.31
10.47
10.47
-2.79%
5,743,563
1.02
Mar 09, 2026
11.06
11.06
10.51
10.77
10.77
-4.01%
5,898,532
1.05
Mar 06, 2026
11.16
11.36
10.73
11.22
11.22
+0.90%
7,426,511
1.28
Mar 05, 2026
11.92
11.92
11.08
11.12
11.12
-0.63%
8,042,072
1.40
Mar 04, 2026
11.23
11.48
11.04
11.19
11.19
-0.80%
5,916,054
1.02
Mar 03, 2026
11.49
11.60
11.02
11.28
11.28
-4.16%
7,180,313
1.25
Mar 02, 2026
11.98
12.20
11.63
11.77
11.77
-3.76%
5,405,989
0.94
Feb 27, 2026
11.92
12.37
11.83
12.23
12.23
+1.07%
6,552,840
1.15
Feb 26, 2026
12.13
12.26
11.90
12.10
12.10
+0.75%
4,326,758
0.76
Feb 25, 2026
12.15
12.24
11.69
12.01
12.01
-1.23%
4,535,891
0.81
Feb 24, 2026
12.17
12.27
12.07
12.16
12.16
+0.50%
3,153,104
0.57
Feb 23, 2026
12.30
12.55
11.79
12.10
12.10
-3.35%
6,238,540
1.13
Feb 20, 2026
12.87
12.97
12.42
12.52
12.52
-2.95%
7,260,448
1.33
Feb 19, 2026
13.10
13.20
12.65
12.90
12.90
-1.45%
3,626,114
0.66
Feb 18, 2026
12.35
13.15
12.34
13.09
13.09
+5.82%
5,022,829
0.92
Feb 17, 2026
12.48
12.56
12.22
12.37
12.37
-0.40%
3,844,549
0.70
Feb 16, 2026
12.25
12.61
12.20
12.42
12.42
0.00%
0
0.00
Feb 13, 2026
12.25
12.61
12.20
12.42
12.42
+1.72%
6,075,975
1.10
Feb 12, 2026
12.38
12.54
12.10
12.21
12.21
-1.61%
9,235,811
1.70
Feb 11, 2026
13.24
13.37
12.38
12.41
12.41
-6.55%
9,420,103
1.76
Feb 10, 2026
13.32
13.62
12.86
13.38
13.38
+0.75%
5,026,253
0.94
Feb 09, 2026
13.10
13.33
12.95
13.28
13.28
+0.15%
8,620,169
1.63
Feb 06, 2026
13.17
13.33
12.90
13.26
13.26
+0.45%
7,446,675
1.41
Feb 05, 2026
13.56
13.66
13.06
13.20
13.20
-3.65%
9,184,668
1.75
Feb 04, 2026
12.60
13.73
12.58
13.70
13.70
+10.31%
15,820,050
3.10
Feb 03, 2026
13.89
14.54
11.83
12.42
12.42
-15.97%
32,471,150
6.91
Feb 02, 2026
14.59
15.01
14.38
14.78
14.78
+0.89%
9,403,861
2.00
Jan 30, 2026
14.51
14.65
14.19
14.65
14.65
+0.69%
13,514,110
2.91
Jan 29, 2026
14.86
14.97
14.37
14.55
14.55
-1.95%
4,400,441
0.94
Jan 28, 2026
15.01
15.39
14.80
14.84
14.84
-1.40%
3,603,816
0.76
Jan 27, 2026
15.09
15.21
14.63
15.05
15.05
-0.86%
4,671,190
0.98
Jan 26, 2026
15.53
15.62
15.18
15.18
15.18
-1.81%
3,357,748
0.69
Jan 23, 2026
15.28
15.62
15.18
15.46
15.46
+0.59%
3,927,386
0.80
Jan 22, 2026
15.08
15.37
14.95
15.37
15.37
+2.47%
5,357,562
1.10
Jan 21, 2026
14.91
15.13
14.84
15.00
15.00
+1.42%
3,939,263
0.81
Jan 20, 2026
15.15
15.20
14.71
14.79
14.79
-3.21%
3,769,264
0.77
Jan 19, 2026
15.36
15.42
15.18
15.28
15.28
0.00%
0
0.00
Jan 16, 2026
15.36
15.42
15.18
15.28
15.28
-1.04%
3,024,189
0.60
Jan 15, 2026
15.49
15.60
15.33
15.44
15.44
-0.26%
2,960,157
0.59
Jan 14, 2026
15.63
15.77
15.43
15.48
15.48
-0.45%
4,059,223
0.81
Jan 13, 2026
15.68
15.75
15.34
15.55
15.55
-0.64%
4,081,797
0.82
Jan 12, 2026
15.91
15.95
15.61
15.65
15.65
-2.00%
4,719,776
0.95
Jan 09, 2026
16.00
16.11
15.57
15.97
15.97
+1.01%
4,730,422
0.95
Jan 08, 2026
15.00
15.83
14.98
15.81
15.81
+4.91%
9,118,996
1.87
Jan 07, 2026
15.60
15.74
15.00
15.07
15.07
-3.58%
4,844,746
0.99
Jan 06, 2026
15.17
15.65
15.14
15.63
15.63
+1.17%
4,562,000
0.93
Jan 05, 2026
15.08
15.70
15.05
15.45
15.45
+1.98%
3,686,198
0.76
Jan 02, 2026
15.09
15.28
14.93
15.15
15.15
+0.60%
3,365,411
0.69
Rows: