Graphic Packaging (GPK)
NYSE:GPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.53
9.66
9.40
9.52
9.52
-0.83%
4,408,275
0.62
Apr 06, 2026
9.63
9.73
9.58
9.60
9.60
-0.83%
4,762,742
0.67
Apr 03, 2026
9.60
9.71
9.15
9.68
9.68
0.00%
0
0.00
Apr 02, 2026
9.60
9.71
9.15
9.68
9.68
+0.94%
6,056,606
0.85
Apr 01, 2026
9.92
9.95
9.57
9.59
9.59
-3.52%
6,148,502
0.87
Mar 31, 2026
9.58
9.96
9.52
9.94
9.94
+5.63%
8,664,266
1.25
Mar 30, 2026
9.26
9.55
9.14
9.41
9.41
+1.95%
6,823,451
0.99
Mar 27, 2026
9.15
9.26
9.11
9.23
9.23
-1.18%
4,499,320
0.66
Mar 26, 2026
9.30
9.63
9.20
9.34
9.34
-0.43%
5,833,154
0.86
Mar 25, 2026
9.13
9.39
9.03
9.38
9.38
+4.45%
7,761,865
1.15
Mar 24, 2026
9.10
9.18
8.97
8.98
8.98
-3.02%
11,210,830
1.71
Mar 23, 2026
9.15
9.41
9.02
9.26
9.26
+3.93%
9,855,560
1.54
Mar 20, 2026
9.19
9.27
8.79
8.91
8.91
-4.81%
26,409,760
4.37
Mar 19, 2026
9.54
9.61
9.15
9.36
9.36
-2.50%
10,026,610
1.68
Mar 18, 2026
9.68
9.77
9.46
9.60
9.60
-2.14%
13,916,110
2.37
Mar 17, 2026
10.05
10.13
9.65
9.81
9.81
-0.91%
9,705,377
1.68
Mar 16, 2026
9.93
9.95
9.75
9.90
9.90
+1.75%
8,446,823
1.48
Mar 13, 2026
9.83
9.92
9.58
9.73
9.73
+0.21%
8,080,468
1.42
Mar 12, 2026
10.15
10.28
9.72
9.82
9.71
-4.29%
10,460,400
1.87
Mar 11, 2026
10.50
10.56
10.17
10.26
10.15
-2.00%
6,170,367
1.10
Mar 10, 2026
10.77
10.80
10.31
10.47
10.35
-2.79%
5,743,792
1.02
Mar 09, 2026
11.06
11.06
10.51
10.77
10.65
-4.01%
5,898,860
1.05
Mar 06, 2026
11.16
11.36
10.73
11.22
11.09
+0.90%
7,426,511
1.28
Mar 05, 2026
11.92
11.92
11.08
11.12
11.00
-0.62%
8,042,072
1.40
Mar 04, 2026
11.23
11.48
11.04
11.19
11.06
-0.80%
5,916,054
1.02
Mar 03, 2026
11.49
11.60
11.02
11.28
11.15
-4.17%
7,180,313
1.25
Mar 02, 2026
11.98
12.20
11.63
11.77
11.64
-3.76%
5,405,989
0.94
Feb 27, 2026
11.92
12.37
11.83
12.23
12.09
+1.08%
6,552,840
1.15
Feb 26, 2026
12.13
12.26
11.90
12.10
11.96
+0.75%
4,326,758
0.76
Feb 25, 2026
12.15
12.24
11.69
12.01
11.88
-1.23%
4,535,891
0.81
Feb 24, 2026
12.17
12.27
12.07
12.16
12.02
+0.49%
3,153,104
0.57
Feb 23, 2026
12.30
12.55
11.79
12.10
11.96
-3.35%
6,238,540
1.13
Feb 20, 2026
12.87
12.97
12.42
12.52
12.38
-2.95%
7,260,448
1.33
Feb 19, 2026
13.10
13.20
12.65
12.90
12.76
-1.45%
3,626,114
0.66
Feb 18, 2026
12.35
13.15
12.34
13.09
12.94
+5.82%
5,022,829
0.92
Feb 17, 2026
12.48
12.56
12.22
12.37
12.23
-0.40%
3,844,549
0.70
Feb 16, 2026
12.25
12.61
12.20
12.42
12.28
0.00%
0
0.00
Feb 13, 2026
12.25
12.61
12.20
12.42
12.28
+1.71%
6,075,975
1.10
Feb 12, 2026
12.38
12.54
12.10
12.21
12.07
-1.61%
9,235,811
1.70
Feb 11, 2026
13.24
13.37
12.38
12.41
12.27
-7.26%
9,420,103
1.76
Feb 10, 2026
13.32
13.62
12.86
13.38
13.23
+0.75%
5,026,253
0.94
Feb 09, 2026
13.10
13.33
12.95
13.28
13.13
+0.15%
8,620,169
1.63
Feb 06, 2026
13.17
13.33
12.90
13.26
13.11
+0.45%
7,446,675
1.41
Feb 05, 2026
13.56
13.66
13.06
13.20
13.05
-3.65%
9,184,668
1.75
Feb 04, 2026
12.60
13.73
12.58
13.70
13.55
+10.31%
15,820,080
3.10
Feb 03, 2026
13.89
14.54
11.83
12.42
12.28
-15.97%
32,471,150
6.91
Feb 02, 2026
14.59
15.01
14.38
14.78
14.61
+0.89%
9,403,861
2.00
Jan 30, 2026
14.51
14.65
14.19
14.65
14.49
+0.68%
13,514,110
2.91
Jan 29, 2026
14.86
14.97
14.37
14.55
14.39
-1.95%
4,400,441
0.94
Jan 28, 2026
15.01
15.39
14.80
14.84
14.67
-1.40%
3,603,816
0.76
Rows: