Group 1 Automotive (GPI)
NYSE:GPI
Want to see GPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
310.73
323.65
308.09
320.11
320.11
+1.56%
257,919
1.60
May 20, 2026
305.92
315.88
301.03
315.20
315.20
+3.19%
131,246
0.81
May 19, 2026
315.97
315.97
301.34
305.47
305.47
-3.69%
158,553
0.98
May 18, 2026
312.91
321.51
310.34
317.18
317.18
+1.14%
159,880
0.98
May 15, 2026
334.60
336.50
313.55
313.62
313.62
-6.19%
196,684
1.21
May 14, 2026
329.83
339.45
329.83
334.33
334.33
+2.00%
138,695
0.87
May 13, 2026
332.82
336.53
327.08
327.78
327.78
-2.49%
154,967
0.97
May 12, 2026
349.79
349.79
335.88
336.14
336.14
-3.57%
118,385
0.74
May 11, 2026
358.31
358.31
348.21
348.60
348.60
-2.58%
170,853
1.06
May 08, 2026
351.09
357.84
347.11
357.83
357.83
+2.19%
155,461
0.96
May 07, 2026
346.07
352.35
342.00
350.16
350.16
+1.80%
144,846
0.89
May 06, 2026
349.53
350.54
343.66
343.97
343.97
+0.77%
122,307
0.75
May 05, 2026
332.95
344.73
332.95
341.35
341.35
+3.44%
124,704
0.76
May 04, 2026
351.78
351.78
329.76
330.00
330.00
-6.69%
253,726
1.55
May 01, 2026
358.64
373.56
348.94
353.67
353.67
-0.90%
202,374
1.23
Apr 30, 2026
345.00
366.62
331.80
356.87
356.87
+2.19%
305,694
1.85
Apr 29, 2026
348.35
368.06
348.13
349.21
349.21
+1.31%
291,889
1.73
Apr 28, 2026
341.19
346.64
333.17
344.70
344.70
+1.53%
146,673
0.85
Apr 27, 2026
341.83
347.11
337.33
339.52
339.52
-0.55%
101,760
0.59
Apr 24, 2026
338.94
342.10
334.17
341.39
341.39
+0.47%
98,239
0.57
Apr 23, 2026
341.08
345.00
335.64
339.78
339.78
-0.61%
117,345
0.67
Apr 22, 2026
346.54
347.21
337.16
341.86
341.86
-0.82%
113,011
0.65
Apr 21, 2026
352.78
355.00
338.71
344.69
344.69
-1.86%
172,711
0.99
Apr 20, 2026
349.53
353.18
346.88
351.21
351.21
+0.36%
80,470
0.46
Apr 17, 2026
341.18
353.39
338.82
349.94
349.94
+4.31%
126,083
0.71
Apr 16, 2026
335.03
336.89
325.89
335.48
335.48
+0.83%
94,340
0.54
Apr 15, 2026
337.23
339.42
331.91
332.73
332.73
-1.55%
84,155
0.48
Apr 14, 2026
337.18
341.13
332.92
337.98
337.98
-0.01%
68,079
0.38
Apr 13, 2026
336.37
338.21
330.94
338.02
338.02
-0.04%
98,188
0.55
Apr 10, 2026
337.90
340.02
331.96
338.14
338.14
<+0.01%
64,147
0.35
Apr 09, 2026
330.97
338.46
326.75
338.11
338.11
+1.65%
104,238
0.58
Apr 08, 2026
332.90
350.00
327.63
332.63
332.63
+2.68%
133,576
0.74
Apr 07, 2026
325.44
326.92
321.55
323.96
323.96
-0.93%
87,460
0.48
Apr 06, 2026
326.92
328.24
315.65
327.00
327.00
-0.74%
138,857
0.76
Apr 03, 2026
329.96
335.95
323.15
329.45
329.45
0.00%
0
0.00
Apr 02, 2026
329.96
335.95
323.15
329.45
329.45
-0.41%
127,726
0.68
Apr 01, 2026
329.96
333.44
325.59
330.79
330.79
+0.05%
138,825
0.74
Mar 31, 2026
331.17
335.47
323.95
330.63
330.63
+0.58%
139,291
0.75
Mar 30, 2026
330.06
331.61
325.87
328.73
328.73
+1.09%
176,553
0.96
Mar 27, 2026
328.30
329.93
323.98
325.18
325.18
-1.91%
135,219
0.74
Mar 26, 2026
326.65
334.30
325.76
331.51
331.51
+1.42%
141,788
0.78
Mar 25, 2026
319.70
327.23
315.00
326.86
326.86
+2.83%
121,081
0.67
Mar 24, 2026
319.52
321.12
313.12
317.85
317.85
-1.36%
205,993
1.16
Mar 23, 2026
325.31
333.91
321.43
322.22
322.22
+1.22%
303,783
1.74
Mar 20, 2026
316.09
321.54
313.63
318.33
318.33
+0.64%
764,412
4.66
Mar 19, 2026
303.90
319.70
303.90
316.30
316.30
+2.52%
356,081
2.23
Mar 18, 2026
294.34
309.50
292.44
308.52
308.52
+3.73%
269,762
1.67
Mar 17, 2026
303.49
304.97
296.02
297.42
297.42
-0.81%
113,598
0.69
Mar 16, 2026
301.90
303.53
297.31
299.84
299.84
-0.02%
174,871
1.07
Mar 13, 2026
305.42
307.24
298.21
299.90
299.90
-0.34%
155,030
0.95
Rows: