Education
About Us
Working with TipRanks
Follow Us
Group 1 Automotive (GPI)
NYSE:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
294.34
309.50
292.44
308.52
308.52
+3.73%
269,762
1.67
Mar 17, 2026
303.49
304.97
296.02
297.42
297.42
-0.81%
113,598
0.69
Mar 16, 2026
301.90
303.53
297.31
299.84
299.84
-0.02%
174,871
1.07
Mar 13, 2026
305.42
307.24
298.21
299.90
299.90
-0.34%
155,030
0.95
Mar 12, 2026
308.48
310.80
298.99
300.91
300.91
-3.81%
160,492
0.98
Mar 11, 2026
314.51
320.66
308.50
312.83
312.83
-0.04%
100,070
0.61
Mar 10, 2026
318.32
321.52
311.86
312.94
312.94
-1.61%
176,021
1.07
Mar 09, 2026
310.21
318.89
306.74
318.07
318.07
-0.24%
179,510
1.10
Mar 06, 2026
318.12
319.54
307.95
318.84
318.84
-1.65%
158,009
0.95
Mar 05, 2026
324.85
329.56
321.13
324.19
324.19
-0.73%
148,930
0.89
Mar 04, 2026
326.10
330.22
322.15
326.56
326.56
+1.27%
137,182
0.81
Mar 03, 2026
313.28
323.95
306.96
322.48
322.48
+0.67%
177,417
1.05
Mar 02, 2026
319.07
325.00
315.32
320.32
320.32
-1.50%
131,342
0.77
Feb 27, 2026
330.00
333.01
325.00
325.74
325.19
-2.58%
219,745
1.30
Feb 26, 2026
334.66
341.00
330.41
334.38
333.82
-0.27%
153,960
0.90
Feb 25, 2026
333.22
341.09
332.15
335.30
334.73
+0.07%
162,918
0.96
Feb 24, 2026
336.65
342.49
331.42
335.07
334.50
+0.65%
114,533
0.68
Feb 23, 2026
342.54
343.23
327.00
332.92
332.36
-2.74%
144,492
0.85
Feb 20, 2026
334.47
347.81
334.30
342.30
341.72
+3.11%
229,658
1.36
Feb 19, 2026
333.84
335.68
328.15
331.97
331.41
-1.15%
145,594
0.87
Feb 18, 2026
328.47
339.01
326.51
335.84
335.27
+1.67%
180,964
1.07
Feb 17, 2026
332.70
337.68
324.49
330.32
329.76
-1.06%
159,340
0.94
Feb 16, 2026
336.86
339.15
328.85
333.86
333.30
0.00%
0
0.00
Feb 13, 2026
336.86
339.15
328.85
333.86
333.30
-0.64%
122,698
0.71
Feb 12, 2026
341.81
346.71
331.95
336.01
335.44
-0.31%
140,826
0.81
Feb 11, 2026
333.67
345.48
333.67
337.04
336.47
+0.73%
273,121
1.59
Feb 10, 2026
338.38
342.50
331.59
334.61
334.05
-1.12%
152,747
0.89
Feb 09, 2026
346.34
346.34
335.15
338.40
337.83
-2.28%
179,785
1.04
Feb 06, 2026
338.68
353.61
338.68
346.28
345.70
+1.63%
167,265
0.97
Feb 05, 2026
356.24
357.88
338.90
340.73
340.15
-4.78%
205,438
1.20
Feb 04, 2026
349.15
360.34
344.18
357.84
357.24
+3.47%
261,879
1.55
Feb 03, 2026
351.88
354.49
342.59
345.85
345.27
-1.72%
252,973
1.50
Feb 02, 2026
354.28
359.51
350.18
351.89
351.30
-0.67%
304,530
1.82
Jan 30, 2026
360.66
365.77
351.28
354.26
353.66
-2.45%
538,466
3.32
Jan 29, 2026
372.06
384.29
362.63
363.16
362.55
-8.39%
387,762
2.43
Jan 28, 2026
398.97
400.58
392.65
396.41
395.74
-0.14%
154,908
0.96
Jan 27, 2026
390.10
398.00
387.77
396.96
396.29
+1.64%
117,064
0.72
Jan 26, 2026
392.76
395.76
386.65
390.55
389.89
-0.35%
160,715
0.96
Jan 23, 2026
399.35
402.17
388.07
391.91
391.25
-2.66%
145,795
0.84
Jan 22, 2026
409.06
413.84
398.93
402.62
401.94
-0.87%
162,582
0.92
Jan 21, 2026
398.11
409.05
398.11
406.16
405.47
+1.81%
152,364
0.86
Jan 20, 2026
391.14
399.63
390.83
398.94
398.27
+0.98%
175,354
0.98
Jan 19, 2026
395.49
401.77
393.00
395.06
394.39
0.00%
0
0.00
Jan 16, 2026
395.49
401.77
393.00
395.06
394.39
-0.51%
176,027
0.95
Jan 15, 2026
394.63
399.45
389.99
397.10
396.43
-0.08%
226,268
1.21
Jan 14, 2026
395.57
399.41
392.05
397.43
396.76
-0.22%
128,153
0.69
Jan 13, 2026
398.29
401.20
388.25
398.30
397.63
-0.27%
135,690
0.72
Jan 12, 2026
399.14
403.52
392.00
399.39
398.72
-0.81%
115,003
0.60
Jan 09, 2026
400.76
405.03
396.30
402.65
401.97
+0.42%
145,296
0.74
Jan 08, 2026
391.60
407.79
389.96
400.97
400.29
+1.74%
145,179
0.73
Rows: