Education
About Us
Working with TipRanks
Follow Us
Group 1 Automotive (GPI)
:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
466.52
477.04
462.57
477.04
477.04
+1.54%
189,202
1.09
Aug 26, 2025
472.32
476.23
468.01
469.82
469.82
-0.12%
174,230
1.01
Aug 25, 2025
470.00
476.04
466.73
470.38
470.38
+0.06%
155,550
0.90
Aug 22, 2025
450.00
471.42
446.19
470.11
470.11
+5.56%
142,665
0.83
Aug 21, 2025
440.98
449.35
436.02
445.33
445.33
-0.32%
170,176
0.99
Aug 20, 2025
447.58
450.57
444.27
446.74
446.74
-1.32%
112,746
0.66
Aug 19, 2025
449.04
454.88
448.79
452.70
452.70
+1.55%
103,688
0.60
Aug 18, 2025
442.99
451.98
439.39
445.79
445.79
+0.74%
131,667
0.77
Aug 15, 2025
451.75
453.11
440.13
442.52
442.52
-1.91%
219,956
1.30
Aug 14, 2025
453.41
455.65
449.00
451.14
451.14
-1.83%
154,477
0.91
Aug 13, 2025
449.06
461.90
445.02
459.54
459.54
+3.45%
159,010
0.94
Aug 12, 2025
434.62
446.43
430.28
444.21
444.21
+3.32%
182,056
1.09
Aug 11, 2025
423.00
431.60
423.00
429.92
429.92
+1.97%
124,404
0.75
Aug 08, 2025
419.89
424.59
417.90
421.61
421.61
+1.53%
119,903
0.72
Aug 07, 2025
426.30
426.30
414.34
415.27
415.27
-1.87%
107,054
0.63
Aug 06, 2025
418.22
424.01
412.50
423.18
423.18
+0.75%
112,973
0.67
Aug 05, 2025
409.14
420.78
409.14
420.02
420.02
+3.09%
178,441
1.07
Aug 04, 2025
414.18
414.18
407.42
407.42
407.42
-0.68%
98,207
0.59
Aug 01, 2025
409.24
412.21
403.98
410.20
410.20
-0.47%
138,649
0.83
Jul 31, 2025
409.31
417.01
408.41
412.15
412.15
-0.13%
142,838
0.86
Jul 30, 2025
421.13
422.39
410.30
412.70
412.70
-1.46%
189,482
1.15
Jul 29, 2025
424.00
428.60
410.72
418.80
418.80
-1.58%
246,721
1.51
Jul 28, 2025
434.94
440.13
424.58
425.54
425.54
-2.52%
189,115
1.16
Jul 25, 2025
422.92
441.17
417.48
436.52
436.52
+4.92%
270,908
1.68
Jul 24, 2025
418.51
425.27
399.99
416.06
416.06
-0.31%
308,484
1.93
Jul 23, 2025
415.90
421.04
413.80
417.35
417.35
+0.66%
139,019
0.86
Jul 22, 2025
415.04
419.73
408.95
414.63
414.63
+0.65%
119,604
0.74
Jul 21, 2025
412.91
419.14
411.64
411.96
411.96
+0.23%
151,305
0.93
Jul 18, 2025
410.82
413.26
403.73
411.02
411.02
+1.21%
167,502
1.03
Jul 17, 2025
436.77
440.70
404.35
406.10
406.10
-8.64%
452,524
2.88
Jul 16, 2025
452.45
457.52
443.79
444.52
444.52
-1.56%
151,610
0.96
Jul 15, 2025
479.39
483.96
448.58
451.56
451.56
-6.43%
198,603
1.26
Jul 14, 2025
473.56
482.61
473.35
482.61
482.61
+1.13%
207,076
1.31
Jul 11, 2025
478.93
478.93
472.96
477.22
477.22
-0.61%
137,836
0.86
Jul 10, 2025
466.07
486.50
466.07
480.13
480.13
+3.08%
335,722
2.11
Jul 09, 2025
457.97
467.42
449.94
465.77
465.77
+2.38%
117,140
0.72
Jul 08, 2025
465.33
465.33
454.61
454.94
454.94
-1.50%
154,914
0.94
Jul 07, 2025
459.02
465.12
458.09
461.88
461.88
-0.88%
119,386
0.71
Jul 03, 2025
466.12
469.97
462.00
466.00
466.00
+0.30%
105,000
0.62
Jul 02, 2025
454.13
465.16
449.37
464.62
464.62
+2.59%
126,686
0.75
Jul 01, 2025
432.68
456.14
431.98
452.88
452.88
+3.70%
181,393
1.07
Jun 30, 2025
437.02
438.49
431.82
436.71
436.71
-0.45%
120,475
0.70
Jun 27, 2025
436.72
438.94
430.10
438.69
438.69
+1.19%
400,401
2.36
Jun 26, 2025
442.22
445.13
423.27
433.52
433.52
-1.91%
263,464
1.57
Jun 25, 2025
445.46
447.29
439.40
441.96
441.96
-0.95%
552,670
3.44
Jun 24, 2025
447.04
454.70
444.74
446.20
446.20
-0.48%
415,670
2.67
Jun 23, 2025
443.94
450.80
439.63
448.37
448.37
+0.60%
121,879
0.77
Jun 20, 2025
442.78
446.72
439.60
445.70
445.70
+1.52%
240,621
1.53
Jun 18, 2025
432.12
442.06
431.35
439.01
439.01
+1.06%
89,529
0.57
Jun 17, 2025
435.78
439.76
432.90
434.39
434.39
-1.27%
98,096
0.62
Rows: