Education
About Us
Working with TipRanks
Follow Us
Group 1 Automotive (GPI)
:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
409.14
420.78
409.14
420.02
420.02
+3.09%
178,441
1.07
Aug 04, 2025
414.18
414.18
407.42
407.42
407.42
-0.68%
98,207
0.59
Aug 01, 2025
409.24
412.21
403.98
410.20
410.20
-0.47%
138,649
0.83
Jul 31, 2025
409.31
417.01
408.41
412.15
412.15
-0.13%
142,838
0.86
Jul 30, 2025
421.13
422.39
410.30
412.70
412.70
-1.46%
189,482
1.15
Jul 29, 2025
424.00
428.60
410.72
418.80
418.80
-1.58%
246,721
1.51
Jul 28, 2025
434.94
440.13
424.58
425.54
425.54
-2.52%
189,115
1.16
Jul 25, 2025
422.92
441.17
417.48
436.52
436.52
+4.92%
270,908
1.68
Jul 24, 2025
418.51
425.27
399.99
416.06
416.06
-0.31%
308,484
1.93
Jul 23, 2025
415.90
421.04
413.80
417.35
417.35
+0.66%
139,019
0.86
Jul 22, 2025
415.04
419.73
408.95
414.63
414.63
+0.65%
119,604
0.74
Jul 21, 2025
412.91
419.14
411.64
411.96
411.96
+0.23%
151,305
0.93
Jul 18, 2025
410.82
413.26
403.73
411.02
411.02
+1.21%
167,502
1.03
Jul 17, 2025
436.77
440.70
404.35
406.10
406.10
-8.64%
452,524
2.88
Jul 16, 2025
452.45
457.52
443.79
444.52
444.52
-1.56%
151,610
0.96
Jul 15, 2025
479.39
483.96
448.58
451.56
451.56
-6.43%
198,603
1.26
Jul 14, 2025
473.56
482.61
473.35
482.61
482.61
+1.13%
207,076
1.31
Jul 11, 2025
478.93
478.93
472.96
477.22
477.22
-0.61%
137,836
0.86
Jul 10, 2025
466.07
486.50
466.07
480.13
480.13
+3.08%
335,722
2.11
Jul 09, 2025
457.97
467.42
449.94
465.77
465.77
+2.38%
117,140
0.72
Jul 08, 2025
465.33
465.33
454.61
454.94
454.94
-1.50%
154,914
0.94
Jul 07, 2025
459.02
465.12
458.09
461.88
461.88
-0.88%
119,386
0.71
Jul 03, 2025
466.12
469.97
462.00
466.00
466.00
+0.30%
105,000
0.62
Jul 02, 2025
454.13
465.16
449.37
464.62
464.62
+2.59%
126,686
0.75
Jul 01, 2025
432.68
456.14
431.98
452.88
452.88
+3.70%
181,393
1.07
Jun 30, 2025
437.02
438.49
431.82
436.71
436.71
-0.45%
120,475
0.70
Jun 27, 2025
436.72
438.94
430.10
438.69
438.69
+1.19%
400,401
2.36
Jun 26, 2025
442.22
445.13
423.27
433.52
433.52
-1.91%
263,464
1.57
Jun 25, 2025
445.46
447.29
439.40
441.96
441.96
-0.95%
552,670
3.44
Jun 24, 2025
447.04
454.70
444.74
446.20
446.20
-0.48%
415,670
2.67
Jun 23, 2025
443.94
450.80
439.63
448.37
448.37
+0.60%
121,879
0.77
Jun 20, 2025
442.78
446.72
439.60
445.70
445.70
+1.52%
240,621
1.53
Jun 18, 2025
432.12
442.06
431.35
439.01
439.01
+1.06%
89,529
0.57
Jun 17, 2025
435.78
439.76
432.90
434.39
434.39
-1.27%
98,096
0.62
Jun 16, 2025
433.40
444.34
428.31
439.99
439.99
+3.56%
129,473
0.81
Jun 13, 2025
427.09
430.85
423.58
424.86
424.86
-2.04%
123,921
0.77
Jun 12, 2025
436.64
438.59
433.50
433.72
433.72
-2.00%
163,265
0.98
Jun 11, 2025
444.00
447.33
438.72
442.58
442.58
>-0.01%
119,030
0.71
Jun 10, 2025
435.42
443.87
431.92
442.61
442.61
+2.72%
107,562
0.64
Jun 09, 2025
422.97
431.99
422.97
430.89
430.89
+1.89%
94,725
0.55
Jun 06, 2025
426.90
426.90
418.28
422.89
422.89
+0.78%
85,214
0.49
Jun 05, 2025
421.42
425.86
418.14
419.63
419.63
-0.53%
188,382
1.09
Jun 04, 2025
426.08
428.56
419.57
421.86
421.86
-1.77%
74,691
0.43
Jun 03, 2025
422.39
430.64
417.10
429.48
429.48
+2.13%
221,903
1.26
Jun 02, 2025
422.00
422.63
413.88
420.51
420.51
-0.69%
168,420
0.96
May 30, 2025
424.01
425.46
421.02
423.92
423.42
+0.14%
119,273
0.68
May 29, 2025
428.41
428.41
420.31
423.83
423.33
-0.73%
92,496
0.52
May 28, 2025
434.04
434.17
425.38
427.45
426.94
-1.40%
130,479
0.74
May 27, 2025
432.20
435.42
426.76
434.04
433.53
+2.02%
148,434
0.84
May 23, 2025
416.60
433.31
416.60
425.94
425.44
-0.03%
98,252
0.56
Rows: