Group 1 Automotive (GPI)
NYSE:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
330.97
338.46
326.75
338.11
338.11
+1.65%
104,238
0.58
Apr 08, 2026
332.90
350.00
327.63
332.63
332.63
+2.68%
133,576
0.74
Apr 07, 2026
325.44
326.92
321.55
323.96
323.96
-0.93%
87,460
0.48
Apr 06, 2026
326.92
328.24
315.65
327.00
327.00
-0.74%
138,857
0.76
Apr 03, 2026
329.96
335.95
323.15
329.45
329.45
0.00%
0
0.00
Apr 02, 2026
329.96
335.95
323.15
329.45
329.45
-0.41%
127,726
0.68
Apr 01, 2026
329.96
333.44
325.59
330.79
330.79
+0.05%
138,825
0.74
Mar 31, 2026
331.17
335.47
323.95
330.63
330.63
+0.58%
139,291
0.75
Mar 30, 2026
330.06
331.61
325.87
328.73
328.73
+1.09%
176,553
0.96
Mar 27, 2026
328.30
329.93
323.98
325.18
325.18
-1.91%
135,219
0.74
Mar 26, 2026
326.65
334.30
325.76
331.51
331.51
+1.42%
141,788
0.78
Mar 25, 2026
319.70
327.23
315.00
326.86
326.86
+2.83%
121,081
0.67
Mar 24, 2026
319.52
321.12
313.12
317.85
317.85
-1.36%
205,993
1.16
Mar 23, 2026
325.31
333.91
321.43
322.22
322.22
+1.22%
303,783
1.74
Mar 20, 2026
316.09
321.54
313.63
318.33
318.33
+0.64%
764,412
4.66
Mar 19, 2026
303.90
319.70
303.90
316.30
316.30
+2.52%
356,081
2.23
Mar 18, 2026
294.34
309.50
292.44
308.52
308.52
+3.73%
269,762
1.67
Mar 17, 2026
303.49
304.97
296.02
297.42
297.42
-0.81%
113,598
0.69
Mar 16, 2026
301.90
303.53
297.31
299.84
299.84
-0.02%
174,871
1.07
Mar 13, 2026
305.42
307.24
298.21
299.90
299.90
-0.34%
155,030
0.95
Mar 12, 2026
308.48
310.80
298.99
300.91
300.91
-3.81%
160,492
0.98
Mar 11, 2026
314.51
320.66
308.50
312.83
312.83
-0.04%
100,070
0.61
Mar 10, 2026
318.32
321.52
311.86
312.94
312.94
-1.61%
176,021
1.07
Mar 09, 2026
310.21
318.89
306.74
318.07
318.07
-0.24%
179,510
1.10
Mar 06, 2026
318.12
319.54
307.95
318.84
318.84
-1.65%
158,009
0.95
Mar 05, 2026
324.85
329.56
321.13
324.19
324.19
-0.73%
148,930
0.89
Mar 04, 2026
326.10
330.22
322.15
326.56
326.56
+1.27%
137,182
0.81
Mar 03, 2026
313.28
323.95
306.96
322.48
322.48
+0.67%
177,417
1.05
Mar 02, 2026
319.07
325.00
315.32
320.32
320.32
-1.50%
131,342
0.77
Feb 27, 2026
330.00
333.01
325.00
325.74
325.19
-2.58%
219,745
1.30
Feb 26, 2026
334.66
341.00
330.41
334.38
333.82
-0.27%
153,960
0.90
Feb 25, 2026
333.22
341.09
332.15
335.30
334.73
+0.07%
162,918
0.96
Feb 24, 2026
336.65
342.49
331.42
335.07
334.50
+0.65%
114,533
0.68
Feb 23, 2026
342.54
343.23
327.00
332.92
332.36
-2.74%
144,492
0.85
Feb 20, 2026
334.47
347.81
334.30
342.30
341.72
+3.11%
229,658
1.36
Feb 19, 2026
333.84
335.68
328.15
331.97
331.41
-1.15%
145,594
0.87
Feb 18, 2026
328.47
339.01
326.51
335.84
335.27
+1.67%
180,964
1.07
Feb 17, 2026
332.70
337.68
324.49
330.32
329.76
-1.06%
159,340
0.94
Feb 16, 2026
336.86
339.15
328.85
333.86
333.30
0.00%
0
0.00
Feb 13, 2026
336.86
339.15
328.85
333.86
333.30
-0.64%
122,698
0.71
Feb 12, 2026
341.81
346.71
331.95
336.01
335.44
-0.31%
140,826
0.81
Feb 11, 2026
333.67
345.48
333.67
337.04
336.47
+0.73%
273,121
1.59
Feb 10, 2026
338.38
342.50
331.59
334.61
334.05
-1.12%
152,747
0.89
Feb 09, 2026
346.34
346.34
335.15
338.40
337.83
-2.28%
179,785
1.04
Feb 06, 2026
338.68
353.61
338.68
346.28
345.70
+1.63%
167,265
0.97
Feb 05, 2026
356.24
357.88
338.90
340.73
340.15
-4.78%
205,438
1.20
Feb 04, 2026
349.15
360.34
344.18
357.84
357.24
+3.47%
261,879
1.55
Feb 03, 2026
351.88
354.49
342.59
345.85
345.27
-1.72%
252,973
1.50
Feb 02, 2026
354.28
359.51
350.18
351.89
351.30
-0.67%
304,530
1.82
Jan 30, 2026
360.66
365.77
351.28
354.26
353.66
-2.45%
538,466
3.32
Rows: