Education
About Us
Working with TipRanks
Follow Us
Group 1 Automotive (GPI)
NYSE:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
400.52
406.15
396.42
405.21
405.21
+0.63%
380,219
1.67
Dec 18, 2025
409.78
413.67
401.23
402.66
402.66
-1.26%
242,438
1.06
Dec 17, 2025
407.44
414.80
405.64
407.81
407.81
-0.49%
168,056
0.74
Dec 16, 2025
411.01
415.26
405.23
409.83
409.83
+0.24%
122,037
0.53
Dec 15, 2025
414.72
415.44
404.78
408.85
408.85
-1.18%
177,555
0.77
Dec 12, 2025
428.56
429.00
407.59
413.74
413.74
-3.08%
163,270
0.71
Dec 11, 2025
422.16
428.74
419.56
426.91
426.91
+1.65%
174,201
0.76
Dec 10, 2025
411.62
423.54
411.49
419.98
419.98
+2.25%
155,946
0.68
Dec 09, 2025
403.09
410.74
402.20
410.73
410.73
+1.28%
287,537
1.26
Dec 08, 2025
408.73
412.47
404.14
405.52
405.52
+0.32%
203,433
0.90
Dec 05, 2025
407.06
412.15
403.79
404.21
404.21
-1.01%
258,092
1.14
Dec 04, 2025
408.03
412.99
407.87
408.35
408.35
-0.49%
176,084
0.78
Dec 03, 2025
405.11
412.95
404.05
410.38
410.38
+1.99%
180,721
0.80
Dec 02, 2025
401.62
405.74
398.98
402.38
402.38
+0.63%
216,224
0.97
Dec 01, 2025
397.88
406.08
390.85
399.87
399.87
-0.17%
227,803
1.02
Nov 28, 2025
403.03
405.77
400.23
401.04
400.54
-0.34%
139,141
0.63
Nov 26, 2025
406.64
412.61
402.93
402.93
402.43
-1.26%
232,432
1.05
Nov 25, 2025
403.69
417.78
401.79
408.58
408.07
+2.29%
131,307
0.59
Nov 24, 2025
399.43
404.13
399.00
399.93
399.43
+0.29%
141,978
0.64
Nov 21, 2025
390.58
405.47
386.03
399.27
398.77
+3.07%
220,203
0.99
Nov 20, 2025
395.46
397.95
386.96
387.88
387.40
-0.90%
253,663
1.15
Nov 19, 2025
393.39
397.00
390.78
391.91
391.42
-0.18%
182,612
0.83
Nov 18, 2025
381.28
394.95
379.64
393.10
392.61
+2.71%
160,218
0.73
Nov 17, 2025
387.83
395.63
383.22
383.22
382.74
-2.10%
173,177
0.79
Nov 14, 2025
392.15
396.15
389.99
391.91
391.42
+0.11%
121,479
0.56
Nov 13, 2025
391.54
399.58
389.11
391.97
391.48
+0.17%
162,586
0.74
Nov 12, 2025
392.52
398.97
388.86
391.79
391.30
+3.23%
197,654
0.91
Nov 11, 2025
392.05
392.05
378.28
380.02
379.55
-2.36%
154,492
0.71
Nov 10, 2025
390.03
392.92
386.99
389.70
389.21
-0.17%
109,631
0.50
Nov 07, 2025
384.50
395.18
384.50
390.87
390.38
+1.69%
146,751
0.67
Nov 06, 2025
388.92
392.33
383.10
384.85
384.37
-1.94%
256,696
1.18
Nov 05, 2025
388.90
397.90
386.49
392.97
392.48
+1.28%
193,577
0.90
Nov 04, 2025
392.19
398.77
388.23
388.49
388.00
-1.18%
237,060
1.11
Nov 03, 2025
395.20
397.55
386.15
393.63
393.14
-0.86%
214,214
1.01
Oct 31, 2025
392.44
401.23
390.13
397.54
397.04
+0.57%
258,657
1.23
Oct 30, 2025
401.03
410.19
393.60
395.78
395.29
-1.97%
244,369
1.17
Oct 29, 2025
389.50
409.34
380.71
404.24
403.74
+2.92%
425,381
2.08
Oct 28, 2025
407.36
413.10
388.07
393.28
392.79
-6.23%
568,475
2.87
Oct 27, 2025
424.62
428.60
417.00
419.95
419.43
-0.82%
266,989
1.35
Oct 24, 2025
433.75
437.22
423.57
423.96
423.43
-1.53%
210,329
1.06
Oct 23, 2025
447.68
448.23
424.24
431.07
430.53
-3.65%
303,283
1.54
Oct 22, 2025
450.79
455.67
440.66
447.97
447.41
-0.42%
204,908
1.03
Oct 21, 2025
445.52
461.27
439.17
450.40
449.84
+1.20%
322,603
1.65
Oct 20, 2025
434.26
452.61
429.47
445.61
445.05
+2.73%
377,618
1.97
Oct 17, 2025
431.24
436.16
424.69
434.30
433.76
+1.01%
141,838
0.74
Oct 16, 2025
435.06
435.86
424.77
430.51
429.97
-0.93%
300,958
1.59
Oct 15, 2025
439.20
441.19
422.32
435.10
434.56
-0.98%
300,893
1.57
Oct 14, 2025
422.92
446.73
416.92
439.94
439.39
+3.92%
326,589
1.72
Oct 13, 2025
417.61
427.66
417.54
423.89
423.36
+1.62%
317,515
1.69
Oct 10, 2025
427.23
435.55
415.10
417.65
417.13
-1.71%
345,740
1.87
Rows: