Education
About Us
Working with TipRanks
Follow Us
Group 1 Automotive (GPI)
NYSE:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
409.06
413.84
398.93
402.62
402.62
-0.87%
162,582
0.92
Jan 21, 2026
398.11
409.05
398.11
406.16
406.16
+1.81%
152,364
0.86
Jan 20, 2026
391.14
399.63
390.83
398.94
398.94
+0.98%
175,301
0.98
Jan 19, 2026
395.49
401.77
393.00
395.06
395.06
0.00%
0
0.00
Jan 16, 2026
395.49
401.77
393.00
395.06
395.06
-0.51%
176,027
0.95
Jan 15, 2026
394.63
399.45
389.99
397.10
397.10
-0.08%
226,268
1.21
Jan 14, 2026
395.57
399.41
392.05
397.43
397.43
-0.22%
128,153
0.69
Jan 13, 2026
398.29
401.20
388.25
398.30
398.30
-0.27%
135,690
0.72
Jan 12, 2026
399.14
403.52
392.00
399.39
399.39
-0.81%
115,003
0.60
Jan 09, 2026
400.76
405.03
396.30
402.65
402.65
+0.42%
145,296
0.74
Jan 08, 2026
391.60
407.79
389.96
400.97
400.97
+1.74%
145,179
0.73
Jan 07, 2026
397.63
401.43
391.17
394.12
394.12
-1.18%
146,484
0.73
Jan 06, 2026
398.09
399.67
390.10
398.84
398.84
+0.68%
205,158
1.02
Jan 05, 2026
390.81
403.10
390.13
396.14
396.14
+0.91%
235,952
1.17
Jan 02, 2026
393.81
394.16
388.35
392.58
392.58
-0.18%
131,150
0.64
Jan 01, 2026
399.72
400.59
392.02
393.30
393.30
0.00%
0
0.00
Dec 31, 2025
399.72
400.59
392.02
393.30
393.30
-1.63%
117,943
0.56
Dec 30, 2025
401.30
402.63
398.82
399.80
399.80
-0.79%
90,442
0.43
Dec 29, 2025
408.13
408.13
400.38
402.99
402.99
-1.12%
104,757
0.49
Dec 26, 2025
406.19
410.73
403.86
407.56
407.56
+0.29%
52,339
0.24
Dec 25, 2025
400.98
410.49
400.01
406.38
406.38
0.00%
0
0.00
Dec 24, 2025
400.98
410.49
400.01
406.38
406.38
+0.28%
59,974
0.27
Dec 23, 2025
407.19
409.81
402.05
405.24
405.24
-0.57%
104,476
0.46
Dec 22, 2025
405.06
411.60
404.00
407.55
407.55
+0.58%
101,327
0.44
Dec 19, 2025
400.52
406.15
396.42
405.21
405.21
+0.63%
380,219
1.68
Dec 18, 2025
409.78
413.67
401.23
402.66
402.66
-1.26%
242,438
1.08
Dec 17, 2025
407.44
414.80
405.64
407.81
407.81
-0.49%
168,056
0.74
Dec 16, 2025
411.01
415.26
405.23
409.83
409.83
+0.24%
122,037
0.54
Dec 15, 2025
414.72
415.44
404.78
408.85
408.85
-1.18%
177,555
0.78
Dec 12, 2025
428.56
429.00
407.59
413.74
413.74
-3.08%
163,270
0.72
Dec 11, 2025
422.16
428.74
419.56
426.91
426.91
+1.65%
174,201
0.77
Dec 10, 2025
411.62
423.54
411.49
419.98
419.98
+2.25%
155,946
0.68
Dec 09, 2025
403.09
410.74
402.20
410.73
410.73
+1.28%
287,537
1.27
Dec 08, 2025
408.73
412.47
404.14
405.52
405.52
+0.32%
203,433
0.91
Dec 05, 2025
407.06
412.15
403.79
404.21
404.21
-1.01%
258,092
1.16
Dec 04, 2025
408.03
412.99
407.87
408.35
408.35
-0.49%
176,084
0.79
Dec 03, 2025
405.11
412.95
404.05
410.38
410.38
+1.99%
180,721
0.81
Dec 02, 2025
401.62
405.74
398.98
402.38
402.38
+0.63%
216,224
0.98
Dec 01, 2025
397.88
406.08
390.85
399.87
399.87
-0.17%
227,803
1.03
Nov 28, 2025
403.03
405.77
400.23
401.04
400.54
-0.47%
139,141
0.63
Nov 27, 2025
406.64
412.61
402.93
402.93
402.43
0.00%
0
0.00
Nov 26, 2025
406.64
412.61
402.93
402.93
402.43
-1.38%
232,432
1.06
Nov 25, 2025
403.69
417.78
401.79
408.58
408.07
+2.16%
131,307
0.60
Nov 24, 2025
399.43
404.13
399.00
399.93
399.43
+0.17%
141,978
0.65
Nov 21, 2025
390.58
405.47
386.03
399.27
398.77
+2.94%
220,203
1.00
Nov 20, 2025
395.46
397.95
386.96
387.88
387.40
-1.03%
253,663
1.17
Nov 19, 2025
393.39
397.00
390.78
391.91
391.42
-0.30%
182,612
0.84
Nov 18, 2025
381.28
394.95
379.64
393.10
392.61
+2.58%
160,218
0.74
Nov 17, 2025
387.83
395.63
383.22
383.22
382.74
-2.22%
173,177
0.80
Nov 14, 2025
392.15
396.15
389.99
391.91
391.42
-0.02%
121,479
0.56
Rows: