Education
About Us
Working with TipRanks
Follow Us
Group 1 Automotive (GPI)
NYSE:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
459.95
462.45
453.00
456.30
456.30
-1.01%
297,521
1.63
Sep 18, 2025
457.27
467.95
456.39
460.96
460.96
+0.59%
144,227
0.79
Sep 17, 2025
461.45
470.48
458.08
458.25
458.25
<+0.01%
192,592
1.07
Sep 16, 2025
458.97
459.82
448.82
458.23
458.23
-0.05%
175,468
0.98
Sep 15, 2025
464.41
465.60
454.89
458.45
458.45
-1.69%
131,145
0.73
Sep 12, 2025
484.79
485.57
463.45
466.32
466.32
-4.49%
265,005
1.49
Sep 11, 2025
472.16
488.39
460.75
488.25
488.25
+3.70%
174,459
0.99
Sep 10, 2025
470.52
474.01
470.08
470.83
470.83
-0.83%
89,934
0.51
Sep 09, 2025
475.19
475.54
470.00
474.78
474.78
-0.49%
126,770
0.72
Sep 08, 2025
481.07
482.99
475.21
477.11
477.11
-1.40%
210,736
1.21
Sep 05, 2025
481.89
488.38
477.90
483.87
483.87
+0.80%
159,287
0.91
Sep 04, 2025
470.20
480.18
469.45
480.01
480.01
+2.07%
158,253
0.91
Sep 03, 2025
464.90
471.00
464.40
470.28
470.28
+0.64%
143,560
0.82
Sep 02, 2025
457.22
469.62
457.22
467.27
467.27
+0.64%
147,865
0.84
Aug 29, 2025
481.46
482.11
462.47
464.78
464.28
-2.60%
101,862
0.58
Aug 28, 2025
478.70
479.00
466.89
477.68
477.17
+0.24%
177,857
1.02
Aug 27, 2025
466.52
477.04
462.57
477.04
476.53
+1.65%
189,202
1.09
Aug 26, 2025
472.32
476.23
468.01
469.82
469.31
-0.01%
174,230
1.01
Aug 25, 2025
470.00
476.04
466.73
470.38
469.87
+0.17%
155,550
0.90
Aug 22, 2025
450.00
471.42
446.19
470.11
469.60
+5.68%
142,665
0.83
Aug 21, 2025
440.98
449.35
436.02
445.33
444.85
-0.21%
170,176
0.99
Aug 20, 2025
447.58
450.57
444.27
446.74
446.26
-1.21%
112,746
0.66
Aug 19, 2025
449.04
454.88
448.79
452.70
452.21
+1.66%
103,688
0.60
Aug 18, 2025
442.99
451.98
439.39
445.79
445.31
+0.85%
131,667
0.77
Aug 15, 2025
451.75
453.11
440.13
442.52
442.04
-1.80%
219,956
1.30
Aug 14, 2025
453.41
455.65
449.00
451.14
450.65
-1.72%
154,477
0.91
Aug 13, 2025
449.06
461.90
445.02
459.54
459.04
+3.56%
159,010
0.94
Aug 12, 2025
434.62
446.43
430.28
444.21
443.73
+3.44%
182,056
1.09
Aug 11, 2025
423.00
431.60
423.00
429.92
429.46
+2.08%
124,404
0.75
Aug 08, 2025
419.89
424.59
417.90
421.61
421.16
+1.64%
119,903
0.72
Aug 07, 2025
426.30
426.30
414.34
415.27
414.82
-1.76%
107,054
0.63
Aug 06, 2025
418.22
424.01
412.50
423.18
422.72
+0.86%
112,973
0.67
Aug 05, 2025
409.14
420.78
409.14
420.02
419.57
+3.20%
178,441
1.07
Aug 04, 2025
414.18
414.18
407.42
407.42
406.98
-0.57%
98,207
0.59
Aug 01, 2025
409.24
412.21
403.98
410.20
409.76
-0.37%
138,649
0.83
Jul 31, 2025
409.31
417.01
408.41
412.15
411.71
-0.03%
142,838
0.86
Jul 30, 2025
421.13
422.39
410.30
412.70
412.26
-1.35%
189,482
1.15
Jul 29, 2025
424.00
428.60
410.72
418.80
418.35
-1.48%
246,721
1.51
Jul 28, 2025
434.94
440.13
424.58
425.54
425.08
-2.41%
189,115
1.16
Jul 25, 2025
422.92
441.17
417.48
436.52
436.05
+5.03%
270,908
1.68
Jul 24, 2025
418.51
425.27
399.99
416.06
415.61
-0.20%
308,484
1.93
Jul 23, 2025
415.90
421.04
413.80
417.35
416.90
+0.76%
139,019
0.86
Jul 22, 2025
415.04
419.73
408.95
414.63
414.18
+0.76%
119,604
0.74
Jul 21, 2025
412.91
419.14
411.64
411.96
411.52
+0.34%
151,305
0.93
Jul 18, 2025
410.82
413.26
403.73
411.02
410.58
+1.32%
167,502
1.03
Jul 17, 2025
436.77
440.70
404.35
406.10
405.66
-8.54%
452,524
2.88
Jul 16, 2025
452.45
457.52
443.79
444.52
444.04
-1.45%
151,610
0.96
Jul 15, 2025
479.39
483.96
448.58
451.56
451.07
-6.33%
198,603
1.26
Jul 14, 2025
473.56
482.61
473.35
482.61
482.09
+1.24%
207,076
1.31
Jul 11, 2025
478.93
478.93
472.96
477.22
476.71
-0.50%
137,836
0.86
Rows: