Education
About Us
Working with TipRanks
Follow Us
Group 1 Automotive (GPI)
:GPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
399.40
405.58
371.24
377.01
377.01
-1.98%
236,091
1.39
Apr 07, 2025
365.20
402.96
365.20
384.63
384.63
+0.66%
313,847
1.89
Apr 04, 2025
358.13
387.61
355.91
382.11
382.11
+2.63%
284,467
1.74
Apr 03, 2025
377.97
380.42
361.42
372.30
372.30
-6.69%
313,944
1.96
Apr 02, 2025
385.71
400.73
385.71
399.00
399.00
+2.33%
244,583
1.55
Apr 01, 2025
380.42
391.90
379.99
389.90
389.90
+2.08%
156,007
1.00
Mar 31, 2025
370.96
384.99
367.35
381.95
381.95
+1.59%
198,109
1.29
Mar 28, 2025
390.73
394.93
373.89
375.96
375.96
-4.38%
247,579
1.65
Mar 27, 2025
406.65
406.67
390.96
393.18
393.18
-4.10%
251,808
1.69
Mar 26, 2025
423.88
423.88
409.41
410.00
410.00
-2.70%
117,692
0.77
Mar 25, 2025
414.56
421.69
412.97
421.36
421.36
+0.76%
101,856
0.66
Mar 24, 2025
407.25
418.21
404.55
418.18
418.18
+4.46%
121,941
0.78
Mar 21, 2025
391.90
402.47
389.14
400.34
400.34
+1.02%
289,318
1.88
Mar 20, 2025
396.59
403.07
393.24
396.30
396.30
-1.06%
148,900
0.97
Mar 19, 2025
389.11
401.61
389.11
400.55
400.55
+2.59%
140,549
0.92
Mar 18, 2025
387.99
391.72
384.25
390.45
390.45
-0.44%
177,734
1.18
Mar 17, 2025
382.34
394.34
382.34
392.18
392.18
+1.62%
200,438
1.34
Mar 14, 2025
394.00
394.00
381.44
385.94
385.94
+0.18%
217,265
1.46
Mar 13, 2025
426.76
430.49
383.21
385.24
385.24
-10.40%
448,539
3.14
Mar 12, 2025
438.66
438.66
426.76
429.94
429.94
-0.76%
164,630
1.16
Mar 11, 2025
432.95
441.60
426.49
433.23
433.23
+0.60%
200,893
1.43
Mar 10, 2025
432.91
435.26
422.98
430.63
430.63
-2.41%
254,346
1.84
Mar 07, 2025
440.80
444.43
425.97
441.25
441.25
-0.43%
247,067
1.82
Mar 06, 2025
439.54
452.12
439.54
443.15
443.15
-0.44%
180,724
1.34
Mar 05, 2025
439.54
446.13
435.66
445.13
445.13
+1.04%
165,061
1.24
Mar 04, 2025
446.28
447.86
431.75
440.56
440.56
-2.22%
289,319
2.23
Mar 03, 2025
461.03
463.30
449.70
450.58
450.58
-1.85%
188,088
1.45
Feb 28, 2025
456.18
462.37
455.00
459.58
459.08
+1.27%
111,895
0.85
Feb 27, 2025
459.01
460.61
452.75
454.33
453.84
-1.24%
134,142
1.03
Feb 26, 2025
461.66
468.19
460.54
460.54
460.04
+0.30%
124,525
0.93
Feb 25, 2025
455.02
465.16
455.02
459.66
459.16
+1.81%
107,177
0.80
Feb 24, 2025
451.50
463.94
448.21
451.99
451.50
+0.29%
116,590
0.87
Feb 21, 2025
473.55
473.55
450.63
451.16
450.67
-3.58%
150,860
1.13
Feb 20, 2025
467.51
470.00
462.56
468.42
467.91
-0.03%
230,353
1.75
Feb 19, 2025
472.13
474.86
458.93
469.08
468.57
-1.75%
166,171
1.27
Feb 18, 2025
481.31
481.75
477.52
477.95
477.43
-0.59%
92,978
0.71
Feb 14, 2025
488.62
490.09
479.50
481.31
480.79
-0.46%
85,448
0.65
Feb 13, 2025
482.31
486.82
474.84
484.08
483.55
+2.42%
120,577
0.91
Feb 12, 2025
463.22
476.29
463.22
473.14
472.62
+1.09%
111,926
0.84
Feb 11, 2025
463.54
470.33
463.32
468.54
468.03
+0.91%
156,892
1.18
Feb 10, 2025
469.87
472.19
464.00
464.81
464.30
-0.91%
119,836
0.89
Feb 07, 2025
467.99
477.99
467.99
469.61
469.10
-0.45%
204,943
1.54
Feb 06, 2025
475.92
489.99
469.99
472.24
471.73
+0.24%
157,305
1.19
Feb 05, 2025
464.76
474.86
457.37
471.63
471.12
+3.02%
235,370
1.80
Feb 04, 2025
446.46
458.93
446.46
458.32
457.82
+2.32%
131,255
0.99
Feb 03, 2025
444.60
453.38
433.67
448.41
447.92
-1.66%
197,871
1.49
Jan 31, 2025
458.24
462.93
455.87
456.49
455.99
-1.07%
109,985
0.82
Jan 30, 2025
456.65
471.28
456.65
461.94
461.44
+2.89%
155,422
1.15
Jan 29, 2025
440.00
458.19
437.92
449.45
448.96
-1.93%
285,987
2.16
Jan 28, 2025
456.85
458.82
452.77
458.81
458.31
+1.07%
137,474
1.04
Rows: