Structure Therapeutics, Inc. Sponsored ADR (GPCR)
NASDAQ:GPCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.00
57.23
52.87
53.11
53.11
-2.87%
832,296
0.82
Apr 07, 2026
51.03
54.85
50.23
54.68
54.68
+5.62%
965,972
0.95
Apr 06, 2026
53.48
54.49
50.84
51.77
51.77
-3.20%
977,466
0.97
Apr 03, 2026
48.29
55.75
48.00
53.48
53.48
0.00%
0
0.00
Apr 02, 2026
48.29
55.75
48.00
53.48
53.48
+6.60%
1,708,669
1.67
Apr 01, 2026
49.46
52.47
48.84
50.17
50.17
+4.09%
1,356,813
1.33
Mar 31, 2026
44.92
48.35
44.45
48.20
48.20
+9.70%
1,644,666
1.63
Mar 30, 2026
45.66
45.80
42.72
43.94
43.94
-4.31%
1,006,241
1.01
Mar 27, 2026
46.10
46.54
44.77
45.92
45.92
-0.61%
1,297,831
1.32
Mar 26, 2026
47.42
48.28
46.00
46.20
46.20
-4.01%
701,875
0.72
Mar 25, 2026
48.83
49.20
47.99
48.13
48.13
+2.32%
629,105
0.64
Mar 24, 2026
48.27
48.67
46.75
47.04
47.04
-4.12%
767,608
0.76
Mar 23, 2026
49.42
51.39
48.37
49.06
49.06
+0.97%
1,423,392
1.42
Mar 20, 2026
50.07
50.40
47.71
48.59
48.59
-3.71%
908,407
0.89
Mar 19, 2026
50.08
51.61
49.37
50.46
50.46
-2.76%
896,185
0.88
Mar 18, 2026
55.47
55.47
51.14
51.89
51.89
-7.59%
1,274,166
1.26
Mar 17, 2026
56.06
57.47
53.60
56.15
56.15
-0.88%
1,047,025
1.02
Mar 16, 2026
56.58
61.20
53.06
56.65
56.65
+5.40%
3,188,593
3.18
Mar 13, 2026
55.00
56.00
52.51
53.75
53.75
-1.52%
587,358
0.58
Mar 12, 2026
57.46
57.65
54.58
54.58
54.58
-6.22%
449,618
0.43
Mar 11, 2026
58.22
59.55
57.33
58.20
58.20
-0.03%
695,958
0.63
Mar 10, 2026
56.95
60.61
56.95
58.22
58.22
+3.04%
932,688
0.81
Mar 09, 2026
56.85
58.88
55.00
56.50
56.50
-2.13%
882,842
0.61
Mar 06, 2026
57.90
59.31
57.02
57.73
57.73
-3.30%
820,635
0.57
Mar 05, 2026
62.75
62.99
58.28
59.70
59.70
-5.43%
811,998
0.56
Mar 04, 2026
63.23
64.99
62.50
63.13
63.13
+0.15%
624,185
0.43
Mar 03, 2026
62.19
64.64
59.56
63.04
63.04
+0.21%
1,190,903
0.82
Mar 02, 2026
61.88
64.37
61.51
62.90
62.90
-0.13%
518,540
0.36
Feb 27, 2026
64.13
65.05
62.17
62.98
62.98
-2.73%
714,702
0.49
Feb 26, 2026
66.24
66.25
63.07
64.75
64.75
-2.68%
940,343
0.65
Feb 25, 2026
69.00
69.00
66.40
66.53
66.53
-3.45%
460,986
0.31
Feb 24, 2026
67.12
68.96
64.84
68.91
68.91
+2.67%
776,458
0.53
Feb 23, 2026
67.78
68.26
66.16
67.12
67.12
+0.86%
801,498
0.54
Feb 20, 2026
67.11
68.14
65.58
66.55
66.55
-1.36%
940,506
0.63
Feb 19, 2026
68.23
68.23
64.96
67.47
67.47
-1.30%
745,734
0.49
Feb 18, 2026
71.23
71.70
68.20
68.36
68.36
-4.27%
1,021,251
0.66
Feb 17, 2026
69.61
72.31
68.65
71.41
71.41
+1.91%
1,002,520
0.64
Feb 16, 2026
72.10
73.33
69.95
70.07
70.07
0.00%
0
0.00
Feb 13, 2026
72.10
73.33
69.95
70.07
70.07
-2.73%
1,252,101
0.79
Feb 12, 2026
75.82
77.35
71.81
72.04
72.04
-5.19%
874,027
0.55
Feb 11, 2026
78.65
79.10
74.34
75.98
75.98
-3.74%
415,269
0.26
Feb 10, 2026
76.82
81.15
76.82
78.55
78.55
-0.48%
541,377
0.34
Feb 09, 2026
75.20
79.45
74.93
78.93
78.93
+5.35%
689,767
0.43
Feb 06, 2026
75.50
76.13
72.27
74.92
74.92
+2.34%
1,101,916
0.69
Feb 05, 2026
79.31
79.39
72.10
73.21
73.21
-9.91%
2,156,295
1.37
Feb 04, 2026
83.97
84.80
78.99
81.26
81.26
-3.01%
1,009,041
0.64
Feb 03, 2026
88.97
89.94
82.27
83.78
83.78
-6.75%
1,440,628
0.92
Feb 02, 2026
87.58
92.06
87.55
89.84
89.84
+1.57%
848,149
0.54
Jan 30, 2026
87.15
90.24
86.67
88.45
88.45
+1.49%
789,915
0.50
Jan 29, 2026
88.48
89.39
86.10
87.15
87.15
-2.13%
742,027
0.47
Rows: