Education
About Us
Working with TipRanks
Follow Us
Structure Therapeutics, Inc. Sponsored ADR (GPCR)
NASDAQ:GPCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
64.91
65.77
61.87
63.25
63.25
-2.60%
1,367,388
0.90
Dec 19, 2025
66.03
69.30
64.30
64.94
64.94
+3.99%
1,818,276
1.21
Dec 18, 2025
60.25
62.95
59.58
62.45
62.45
+4.14%
911,856
0.61
Dec 17, 2025
61.50
62.49
59.92
59.97
59.97
-2.82%
1,007,174
0.67
Dec 16, 2025
63.32
64.03
58.84
61.71
61.71
-4.77%
2,091,110
1.40
Dec 15, 2025
67.08
68.56
64.36
64.80
64.80
-3.37%
1,404,375
0.95
Dec 12, 2025
68.61
68.91
65.81
67.06
67.06
-0.56%
1,503,913
1.02
Dec 11, 2025
69.30
72.39
66.90
67.44
67.44
-2.18%
2,069,650
1.42
Dec 10, 2025
67.04
71.50
65.02
68.94
68.94
+3.30%
4,468,982
3.20
Dec 09, 2025
67.87
71.99
66.15
66.74
66.74
-4.63%
3,698,395
2.75
Dec 08, 2025
45.33
94.90
44.74
69.98
69.98
+102.49%
19,519,990
18.55
Dec 05, 2025
33.13
35.81
32.51
34.56
34.56
+5.21%
1,170,530
1.12
Dec 04, 2025
31.61
33.55
30.94
32.85
32.85
+3.89%
1,099,727
1.04
Dec 03, 2025
32.23
32.71
31.42
31.62
31.62
-1.56%
993,293
0.92
Dec 02, 2025
34.10
35.15
31.98
32.12
32.12
-7.09%
972,026
0.84
Dec 01, 2025
35.26
36.09
34.23
34.57
34.57
-3.46%
729,900
0.63
Nov 28, 2025
34.50
35.86
34.15
35.81
35.81
+4.65%
648,987
0.56
Nov 26, 2025
34.55
35.32
33.55
34.22
34.22
+0.15%
967,290
0.84
Nov 25, 2025
35.41
35.41
33.95
34.17
34.17
-3.20%
1,768,243
1.56
Nov 24, 2025
34.06
35.62
33.36
35.30
35.30
+2.86%
685,387
0.61
Nov 21, 2025
34.34
35.28
33.81
34.32
34.32
-0.06%
819,647
0.73
Nov 20, 2025
36.50
37.44
34.10
34.34
34.34
-5.94%
1,408,347
1.27
Nov 19, 2025
34.85
40.29
34.73
36.51
36.51
+5.83%
3,278,544
3.07
Nov 18, 2025
36.90
37.80
34.37
34.50
34.50
-7.85%
2,873,871
2.79
Nov 17, 2025
36.77
38.05
36.12
37.44
37.44
+1.68%
1,347,734
1.31
Nov 14, 2025
35.00
37.60
34.82
36.82
36.82
+5.20%
1,808,707
1.79
Nov 13, 2025
35.65
36.49
34.66
35.00
35.00
-2.56%
1,608,577
1.61
Nov 12, 2025
34.86
36.00
34.50
35.92
35.92
+3.03%
1,057,185
1.07
Nov 11, 2025
34.00
35.16
34.00
34.87
34.86
+2.85%
660,150
0.66
Nov 10, 2025
33.72
35.13
33.00
33.90
33.90
+3.23%
971,318
0.97
Nov 07, 2025
33.70
33.89
30.95
32.84
32.84
-1.88%
786,426
0.78
Nov 06, 2025
32.55
33.86
32.43
33.47
33.47
+3.91%
675,602
0.67
Nov 05, 2025
34.01
34.01
31.50
32.21
32.21
-5.29%
640,259
0.61
Nov 04, 2025
33.01
34.50
32.64
34.01
34.01
+3.82%
937,832
0.89
Nov 03, 2025
33.10
33.37
31.77
32.76
32.76
-1.68%
844,980
0.80
Oct 31, 2025
32.57
34.10
32.11
33.32
33.32
+3.41%
1,165,371
1.12
Oct 30, 2025
30.52
32.35
30.24
32.22
32.22
+8.96%
1,180,622
1.14
Oct 29, 2025
28.94
29.80
28.45
29.57
29.57
+2.14%
727,817
0.70
Oct 28, 2025
28.98
29.40
28.22
28.95
28.95
+1.05%
445,787
0.43
Oct 27, 2025
26.74
28.82
26.62
28.65
28.65
+8.56%
704,805
0.68
Oct 24, 2025
26.60
26.78
25.94
26.39
26.39
-0.64%
770,336
0.74
Oct 23, 2025
26.85
27.49
25.86
26.56
26.56
-0.38%
722,215
0.70
Oct 22, 2025
26.76
27.00
25.59
26.66
26.66
-0.97%
947,743
0.92
Oct 21, 2025
27.87
28.24
26.67
26.92
26.92
-3.41%
457,966
0.45
Oct 20, 2025
27.87
28.26
27.40
27.87
27.87
+1.79%
662,775
0.64
Oct 17, 2025
27.06
28.56
27.00
27.38
27.38
-0.65%
510,885
0.49
Oct 16, 2025
29.37
29.66
27.49
27.56
27.56
-5.71%
1,011,815
0.97
Oct 15, 2025
30.38
31.08
29.21
29.23
29.23
-2.99%
1,537,960
1.49
Oct 14, 2025
29.98
30.97
29.49
30.13
30.13
-0.20%
1,331,017
1.31
Oct 13, 2025
30.15
30.66
29.46
30.19
30.19
+0.40%
716,822
0.70
Rows: