Education
About Us
Working with TipRanks
Follow Us
Structure Therapeutics, Inc. Sponsored ADR (GPCR)
NASDAQ:GPCR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
88.97
89.94
82.27
83.78
83.78
-6.75%
1,440,628
0.92
Feb 02, 2026
87.58
92.06
87.55
89.84
89.84
+1.57%
848,149
0.54
Jan 30, 2026
87.15
90.24
86.67
88.45
88.45
+1.49%
789,915
0.50
Jan 29, 2026
88.48
89.39
86.10
87.15
87.15
-2.13%
742,027
0.47
Jan 28, 2026
89.01
90.00
87.35
89.05
89.05
-0.51%
554,298
0.35
Jan 27, 2026
88.89
91.21
88.02
89.51
89.51
-0.07%
584,419
0.37
Jan 26, 2026
89.60
91.21
87.00
89.57
89.57
-0.89%
479,372
0.30
Jan 23, 2026
92.00
92.00
88.70
90.37
90.37
-1.63%
941,342
0.60
Jan 22, 2026
93.79
94.32
90.24
91.87
91.87
-2.05%
1,215,657
0.77
Jan 21, 2026
93.28
94.42
90.22
93.79
93.79
+3.04%
2,041,767
1.32
Jan 20, 2026
88.36
94.77
86.75
91.02
91.02
+2.69%
1,797,056
1.17
Jan 19, 2026
89.83
92.85
84.71
88.64
88.64
0.00%
0
0.00
Jan 16, 2026
89.83
92.85
84.71
88.64
88.64
+4.26%
1,623,455
1.06
Jan 15, 2026
83.66
85.39
80.85
85.02
85.02
+0.82%
1,024,059
0.67
Jan 14, 2026
78.12
85.20
77.69
84.33
84.33
+8.23%
1,789,591
1.17
Jan 13, 2026
69.00
83.22
69.00
77.92
77.92
+12.34%
3,422,358
2.30
Jan 12, 2026
68.93
70.39
68.50
69.36
69.36
+1.09%
808,435
0.54
Jan 09, 2026
66.64
69.78
66.59
68.61
68.61
+2.43%
1,120,207
0.75
Jan 08, 2026
65.91
67.51
65.48
66.98
66.98
+1.10%
776,688
0.52
Jan 07, 2026
63.67
67.55
63.45
66.25
66.25
+4.76%
953,626
0.64
Jan 06, 2026
63.40
68.09
62.01
63.24
63.24
+0.75%
1,219,071
0.81
Jan 05, 2026
68.15
68.25
61.99
62.77
62.77
-7.85%
1,275,035
0.85
Jan 02, 2026
69.77
70.40
65.60
68.12
68.12
-2.06%
920,428
0.61
Dec 31, 2025
67.70
69.63
67.34
69.55
69.55
+2.61%
1,015,437
0.68
Dec 30, 2025
67.23
68.88
66.80
67.78
67.78
+0.59%
422,721
0.28
Dec 29, 2025
68.00
68.92
66.58
67.38
67.38
-1.40%
384,403
0.25
Dec 26, 2025
69.69
69.69
67.25
68.34
68.34
-1.94%
467,060
0.31
Dec 24, 2025
71.00
72.00
68.66
69.69
69.69
-2.24%
745,372
0.48
Dec 23, 2025
63.21
71.75
63.21
71.29
71.29
+12.71%
2,133,221
1.40
Dec 22, 2025
64.91
65.77
61.87
63.25
63.25
-2.60%
1,367,388
0.90
Dec 19, 2025
66.03
69.30
64.30
64.94
64.94
+3.99%
1,818,276
1.21
Dec 18, 2025
60.25
62.95
59.58
62.45
62.45
+4.14%
911,856
0.61
Dec 17, 2025
61.50
62.49
59.92
59.97
59.97
-2.82%
1,007,174
0.67
Dec 16, 2025
63.32
64.03
58.84
61.71
61.71
-4.77%
2,091,110
1.40
Dec 15, 2025
67.08
68.56
64.36
64.80
64.80
-3.37%
1,404,375
0.95
Dec 12, 2025
68.61
68.91
65.81
67.06
67.06
-0.56%
1,503,913
1.02
Dec 11, 2025
69.30
72.39
66.90
67.44
67.44
-2.18%
2,069,650
1.42
Dec 10, 2025
67.04
71.50
65.02
68.94
68.94
+3.30%
4,468,982
3.20
Dec 09, 2025
67.87
71.99
66.15
66.74
66.74
-4.63%
3,698,395
2.75
Dec 08, 2025
45.33
94.90
44.74
69.98
69.98
+102.49%
19,519,990
18.55
Dec 05, 2025
33.13
35.81
32.51
34.56
34.56
+5.21%
1,170,530
1.12
Dec 04, 2025
31.61
33.55
30.94
32.85
32.85
+3.89%
1,099,727
1.04
Dec 03, 2025
32.23
32.71
31.42
31.62
31.62
-1.56%
993,293
0.92
Dec 02, 2025
34.10
35.15
31.98
32.12
32.12
-7.09%
972,026
0.84
Dec 01, 2025
35.26
36.09
34.23
34.57
34.57
-3.46%
729,900
0.63
Nov 28, 2025
34.50
35.86
34.15
35.81
35.81
+4.65%
648,987
0.56
Nov 26, 2025
34.55
35.32
33.55
34.22
34.22
+0.15%
967,290
0.84
Nov 25, 2025
35.41
35.41
33.95
34.17
34.17
-3.20%
1,768,243
1.56
Nov 24, 2025
34.06
35.62
33.36
35.30
35.30
+2.86%
685,387
0.61
Nov 21, 2025
34.34
35.28
33.81
34.32
34.32
-0.06%
819,647
0.73
Rows: