Structure Therapeutics, Inc. Sponsored ADR (GPCR)
NASDAQ:GPCR
Want to see GPCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.20
40.38
38.70
39.19
39.19
+1.03%
732,992
0.81
May 21, 2026
37.10
38.89
36.51
38.79
38.79
+5.21%
500,348
0.55
May 20, 2026
36.05
37.94
35.86
36.87
36.87
+2.76%
1,342,882
1.49
May 19, 2026
36.25
37.09
35.79
35.88
35.88
-0.64%
593,811
0.65
May 18, 2026
38.63
38.63
35.78
36.11
36.11
-6.67%
755,975
0.83
May 15, 2026
39.01
39.80
38.27
38.69
38.69
-2.89%
467,335
0.51
May 14, 2026
38.00
40.00
36.93
39.84
39.84
+4.62%
825,692
0.91
May 13, 2026
37.69
38.19
36.92
38.08
38.08
+0.63%
458,369
0.50
May 12, 2026
38.23
38.90
37.43
37.84
37.84
-1.25%
556,848
0.60
May 11, 2026
39.01
40.14
37.92
38.32
38.32
-1.99%
681,171
0.74
May 08, 2026
38.16
39.93
37.69
39.10
39.10
-0.13%
803,106
0.88
May 07, 2026
40.62
40.75
38.88
39.15
39.15
-4.14%
985,103
1.08
May 06, 2026
40.76
42.31
40.63
40.84
40.84
-0.63%
867,352
0.95
May 05, 2026
43.16
44.78
40.83
41.10
41.10
-4.51%
765,245
0.82
May 04, 2026
42.15
43.71
41.82
43.04
43.04
+1.97%
810,051
0.86
May 01, 2026
43.93
44.66
41.94
42.21
42.21
+1.83%
1,351,823
1.44
Apr 30, 2026
41.32
42.17
40.81
41.45
41.45
+0.21%
1,102,222
1.18
Apr 29, 2026
43.31
44.00
40.68
41.37
41.37
-5.04%
1,410,865
1.52
Apr 28, 2026
45.03
47.32
43.21
43.56
43.56
-3.90%
1,109,651
1.20
Apr 27, 2026
45.79
47.49
45.16
45.33
45.33
-0.35%
576,579
0.63
Apr 24, 2026
47.00
47.30
45.06
45.49
45.49
-3.25%
835,500
0.91
Apr 23, 2026
46.50
48.03
45.78
47.02
47.02
+1.12%
795,929
0.87
Apr 22, 2026
47.30
47.99
46.05
46.50
46.50
-0.70%
688,834
0.75
Apr 21, 2026
48.06
48.62
45.76
46.83
46.83
-2.88%
1,025,893
1.12
Apr 20, 2026
50.05
50.70
48.00
48.22
48.22
-4.99%
815,771
0.87
Apr 17, 2026
54.77
54.77
50.55
50.75
50.75
-5.14%
917,468
0.96
Apr 16, 2026
54.63
55.54
53.08
53.50
53.50
-1.38%
548,121
0.58
Apr 15, 2026
52.74
54.42
51.21
54.25
54.25
+1.94%
1,091,892
1.15
Apr 14, 2026
55.32
56.14
53.00
53.22
53.22
-1.90%
1,050,420
1.10
Apr 13, 2026
53.50
56.40
53.10
54.25
54.25
-0.48%
469,500
0.48
Apr 10, 2026
55.11
55.70
52.63
54.51
54.51
-1.14%
1,239,875
1.23
Apr 09, 2026
52.25
55.84
52.25
55.14
55.14
+3.82%
589,514
0.58
Apr 08, 2026
57.00
57.23
52.87
53.11
53.11
-2.87%
832,296
0.82
Apr 07, 2026
51.03
54.85
50.23
54.68
54.68
+5.62%
965,972
0.95
Apr 06, 2026
53.48
54.49
50.84
51.77
51.77
-3.20%
977,466
0.97
Apr 03, 2026
48.29
55.75
48.00
53.48
53.48
0.00%
0
0.00
Apr 02, 2026
48.29
55.75
48.00
53.48
53.48
+6.60%
1,708,669
1.67
Apr 01, 2026
49.46
52.47
48.84
50.17
50.17
+4.09%
1,356,813
1.33
Mar 31, 2026
44.92
48.35
44.45
48.20
48.20
+9.70%
1,644,666
1.63
Mar 30, 2026
45.66
45.80
42.72
43.94
43.94
-4.31%
1,006,241
1.01
Mar 27, 2026
46.10
46.54
44.77
45.92
45.92
-0.61%
1,297,831
1.32
Mar 26, 2026
47.42
48.28
46.00
46.20
46.20
-4.01%
701,875
0.72
Mar 25, 2026
48.83
49.20
47.99
48.13
48.13
+2.32%
629,105
0.64
Mar 24, 2026
48.27
48.67
46.75
47.04
47.04
-4.12%
767,608
0.76
Mar 23, 2026
49.42
51.39
48.37
49.06
49.06
+0.97%
1,423,392
1.42
Mar 20, 2026
50.07
50.40
47.71
48.59
48.59
-3.71%
908,407
0.89
Mar 19, 2026
50.08
51.61
49.37
50.46
50.46
-2.76%
896,185
0.88
Mar 18, 2026
55.47
55.47
51.14
51.89
51.89
-7.59%
1,274,166
1.26
Mar 17, 2026
56.06
57.47
53.60
56.15
56.15
-0.88%
1,047,025
1.02
Mar 16, 2026
56.58
61.20
53.06
56.65
56.65
+5.40%
3,188,593
3.18
Rows: