Education
About Us
Working with TipRanks
Follow Us
Structure Therapeutics, Inc. Sponsored ADR (GPCR)
NASDAQ:GPCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
56.06
57.47
53.60
56.15
56.15
-0.88%
1,047,025
1.02
Mar 16, 2026
56.58
61.20
53.06
56.65
56.65
+5.40%
3,188,593
3.18
Mar 13, 2026
55.00
56.00
52.51
53.75
53.75
-1.52%
587,358
0.58
Mar 12, 2026
57.46
57.65
54.58
54.58
54.58
-6.22%
449,618
0.43
Mar 11, 2026
58.22
59.55
57.33
58.20
58.20
-0.03%
695,958
0.63
Mar 10, 2026
56.95
60.61
56.95
58.22
58.22
+3.04%
932,688
0.81
Mar 09, 2026
56.85
58.88
55.00
56.50
56.50
-2.13%
882,842
0.61
Mar 06, 2026
57.90
59.31
57.02
57.73
57.73
-3.30%
820,635
0.57
Mar 05, 2026
62.75
62.99
58.28
59.70
59.70
-5.43%
811,998
0.56
Mar 04, 2026
63.23
64.99
62.50
63.13
63.13
+0.15%
624,185
0.43
Mar 03, 2026
62.19
64.64
59.56
63.04
63.04
+0.21%
1,190,903
0.82
Mar 02, 2026
61.88
64.37
61.51
62.90
62.90
-0.13%
518,540
0.36
Feb 27, 2026
64.13
65.05
62.17
62.98
62.98
-2.73%
714,702
0.49
Feb 26, 2026
66.24
66.25
63.07
64.75
64.75
-2.68%
940,343
0.65
Feb 25, 2026
69.00
69.00
66.40
66.53
66.53
-3.45%
460,986
0.31
Feb 24, 2026
67.12
68.96
64.84
68.91
68.91
+2.67%
776,458
0.53
Feb 23, 2026
67.78
68.26
66.16
67.12
67.12
+0.86%
801,498
0.54
Feb 20, 2026
67.11
68.14
65.58
66.55
66.55
-1.36%
940,506
0.63
Feb 19, 2026
68.23
68.23
64.96
67.47
67.47
-1.30%
745,734
0.49
Feb 18, 2026
71.23
71.70
68.20
68.36
68.36
-4.27%
1,021,251
0.66
Feb 17, 2026
69.61
72.31
68.65
71.41
71.41
+1.91%
1,002,520
0.64
Feb 16, 2026
72.10
73.33
69.95
70.07
70.07
0.00%
0
0.00
Feb 13, 2026
72.10
73.33
69.95
70.07
70.07
-2.73%
1,252,101
0.79
Feb 12, 2026
75.82
77.35
71.81
72.04
72.04
-5.19%
874,027
0.55
Feb 11, 2026
78.65
79.10
74.34
75.98
75.98
-3.74%
415,269
0.26
Feb 10, 2026
76.82
81.15
76.82
78.55
78.55
-0.48%
541,377
0.34
Feb 09, 2026
75.20
79.45
74.93
78.93
78.93
+5.35%
689,767
0.43
Feb 06, 2026
75.50
76.13
72.27
74.92
74.92
+2.34%
1,101,916
0.69
Feb 05, 2026
79.31
79.39
72.10
73.21
73.21
-9.91%
2,156,295
1.37
Feb 04, 2026
83.97
84.80
78.99
81.26
81.26
-3.01%
1,009,041
0.64
Feb 03, 2026
88.97
89.94
82.27
83.78
83.78
-6.75%
1,440,628
0.92
Feb 02, 2026
87.58
92.06
87.55
89.84
89.84
+1.57%
848,149
0.54
Jan 30, 2026
87.15
90.24
86.67
88.45
88.45
+1.49%
789,915
0.50
Jan 29, 2026
88.48
89.39
86.10
87.15
87.15
-2.13%
742,027
0.47
Jan 28, 2026
89.01
90.00
87.35
89.05
89.05
-0.51%
554,298
0.35
Jan 27, 2026
88.89
91.21
88.02
89.51
89.51
-0.07%
584,419
0.37
Jan 26, 2026
89.60
91.21
87.00
89.57
89.57
-0.89%
479,372
0.30
Jan 23, 2026
92.00
92.00
88.70
90.37
90.37
-1.63%
941,342
0.60
Jan 22, 2026
93.79
94.32
90.24
91.87
91.87
-2.05%
1,215,657
0.77
Jan 21, 2026
93.28
94.42
90.22
93.79
93.79
+3.04%
2,041,767
1.32
Jan 20, 2026
88.36
94.77
86.75
91.02
91.02
+2.69%
1,797,056
1.17
Jan 19, 2026
89.83
92.85
84.71
88.64
88.64
0.00%
0
0.00
Jan 16, 2026
89.83
92.85
84.71
88.64
88.64
+4.26%
1,623,455
1.06
Jan 15, 2026
83.66
85.39
80.85
85.02
85.02
+0.82%
1,024,059
0.67
Jan 14, 2026
78.12
85.20
77.69
84.33
84.33
+8.23%
1,789,591
1.17
Jan 13, 2026
69.00
83.22
69.00
77.92
77.92
+12.34%
3,422,358
2.30
Jan 12, 2026
68.93
70.39
68.50
69.36
69.36
+1.09%
808,435
0.54
Jan 09, 2026
66.64
69.78
66.59
68.61
68.61
+2.43%
1,120,207
0.75
Jan 08, 2026
65.91
67.51
65.48
66.98
66.98
+1.10%
776,688
0.52
Jan 07, 2026
63.67
67.55
63.45
66.25
66.25
+4.76%
953,626
0.64
Rows: