GeoVax Labs (GOVX)
NASDAQ:GOVX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.29
1.29
1.16
1.18
1.18
-2.48%
74,789
0.58
Apr 07, 2026
1.26
1.30
1.15
1.21
1.21
-3.20%
86,981
0.68
Apr 06, 2026
1.31
1.33
1.24
1.25
1.25
-6.02%
87,278
0.68
Apr 03, 2026
1.41
1.41
1.30
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.30
1.33
1.33
-5.67%
89,324
0.68
Apr 01, 2026
1.41
1.49
1.38
1.41
1.41
+2.17%
45,742
0.34
Mar 31, 2026
1.36
1.39
1.35
1.38
1.38
+1.47%
32,036
0.24
Mar 30, 2026
1.44
1.45
1.33
1.36
1.36
-2.86%
73,993
0.55
Mar 27, 2026
1.48
1.48
1.35
1.40
1.40
-0.71%
52,601
0.39
Mar 26, 2026
1.50
1.52
1.37
1.41
1.41
-6.00%
58,670
0.44
Mar 25, 2026
1.58
1.63
1.48
1.50
1.50
-2.60%
38,545
0.29
Mar 24, 2026
1.50
1.54
1.45
1.54
1.54
+2.67%
28,843
0.22
Mar 23, 2026
1.40
1.53
1.40
1.50
1.50
+2.04%
104,741
0.78
Mar 20, 2026
1.47
1.50
1.32
1.47
1.47
+2.80%
147,798
1.06
Mar 19, 2026
1.47
1.49
1.42
1.43
1.43
+0.70%
60,029
0.42
Mar 18, 2026
1.69
1.69
1.40
1.42
1.42
-15.48%
163,759
1.01
Mar 17, 2026
1.66
1.74
1.65
1.68
1.68
-1.75%
36,345
0.22
Mar 16, 2026
1.76
1.80
1.69
1.71
1.71
-0.58%
35,335
0.22
Mar 13, 2026
1.86
1.91
1.72
1.72
1.72
-7.53%
28,770
0.17
Mar 12, 2026
1.89
1.96
1.83
1.86
1.86
-0.53%
37,957
0.23
Mar 11, 2026
1.98
1.99
1.81
1.87
1.87
-3.11%
78,594
0.48
Mar 10, 2026
1.97
1.99
1.86
1.93
1.93
+0.52%
71,920
0.44
Mar 09, 2026
1.84
1.98
1.75
1.92
1.92
+7.26%
118,821
0.74
Mar 06, 2026
1.77
1.91
1.67
1.79
1.79
+2.87%
88,356
0.55
Mar 05, 2026
1.84
1.88
1.61
1.74
1.74
+1.75%
111,553
0.70
Mar 04, 2026
1.59
1.77
1.58
1.71
1.71
+7.55%
97,984
0.62
Mar 03, 2026
1.61
1.61
1.49
1.59
1.59
+1.92%
40,531
0.26
Mar 02, 2026
1.60
1.64
1.56
1.56
1.56
-2.50%
28,483
0.18
Feb 27, 2026
1.63
1.63
1.58
1.60
1.60
0.00%
20,322
0.13
Feb 26, 2026
1.65
1.69
1.60
1.60
1.60
-3.61%
45,326
0.29
Feb 25, 2026
1.61
1.66
1.56
1.66
1.66
+3.75%
42,095
0.27
Feb 24, 2026
1.65
1.67
1.55
1.60
1.60
-1.84%
60,696
0.39
Feb 23, 2026
1.52
1.64
1.49
1.63
1.63
+6.54%
58,245
0.37
Feb 20, 2026
1.63
1.69
1.50
1.53
1.53
-1.92%
80,707
0.52
Feb 19, 2026
1.45
1.58
1.26
1.56
1.56
+12.23%
192,217
1.27
Feb 18, 2026
1.69
1.95
1.26
1.39
1.39
-12.03%
809,393
5.81
Feb 17, 2026
1.71
1.74
1.55
1.58
1.58
-5.95%
203,382
1.49
Feb 16, 2026
2.34
2.40
1.63
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
2.34
2.40
1.63
1.68
1.68
-27.27%
622,537
4.89
Feb 12, 2026
2.57
2.62
2.28
2.31
2.31
-9.41%
90,861
0.72
Feb 11, 2026
2.67
2.71
2.50
2.55
2.55
-4.14%
40,360
0.32
Feb 10, 2026
2.67
2.76
2.61
2.71
2.71
+1.88%
29,289
0.23
Feb 09, 2026
2.70
2.70
2.60
2.66
2.66
-0.37%
20,226
0.16
Feb 06, 2026
2.54
2.72
2.51
2.67
2.67
+3.49%
67,362
0.54
Feb 05, 2026
2.81
2.83
2.57
2.58
2.58
-8.51%
86,918
0.70
Feb 04, 2026
2.68
2.88
2.63
2.82
2.82
+7.22%
80,745
0.65
Feb 03, 2026
2.73
2.90
2.59
2.63
2.63
-6.07%
146,367
1.21
Feb 02, 2026
2.76
2.87
2.72
2.80
2.80
0.00%
74,911
0.62
Jan 30, 2026
2.77
2.92
2.70
2.80
2.80
-1.06%
95,558
0.80
Jan 29, 2026
2.81
2.90
2.76
2.83
2.83
-0.35%
78,794
0.67
Rows: