GeoVax Labs (GOVX)
NASDAQ:GOVX
Want to see GOVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.82
4.31
3.53
3.64
3.64
+32.36%
45,856,102
11.81
May 21, 2026
2.18
3.10
2.18
2.75
2.75
+23.32%
11,138,550
3.01
May 20, 2026
1.96
2.41
1.83
2.23
2.23
+10.95%
4,634,719
1.28
May 19, 2026
1.95
2.24
1.79
2.01
2.01
-9.05%
6,693,481
1.90
May 18, 2026
3.03
4.39
1.78
2.21
2.21
+79.67%
208,902,000
920.25
May 15, 2026
1.33
1.33
1.20
1.23
1.23
-2.38%
321,916
1.43
May 14, 2026
1.30
1.33
1.24
1.26
1.26
-3.08%
128,402
0.58
May 13, 2026
1.38
1.38
1.25
1.30
1.30
-5.11%
150,568
0.65
May 12, 2026
1.46
1.47
1.32
1.37
1.37
-7.43%
227,675
1.00
May 11, 2026
1.66
1.79
1.45
1.48
1.48
-11.38%
392,224
1.76
May 08, 2026
1.78
1.80
1.46
1.67
1.67
-5.11%
560,174
2.61
May 07, 2026
1.76
1.95
1.70
1.76
1.76
+6.67%
904,110
4.51
May 06, 2026
1.44
2.00
1.38
1.65
1.65
+16.20%
1,402,614
7.83
May 05, 2026
1.28
1.48
1.26
1.42
1.42
+11.81%
511,819
2.97
May 04, 2026
1.15
1.28
1.11
1.27
1.27
+9.96%
360,552
2.15
May 01, 2026
1.08
1.51
1.08
1.16
1.16
+5.96%
4,311,113
42.32
Apr 30, 2026
1.01
1.11
1.00
1.09
1.09
+3.81%
63,817
0.63
Apr 29, 2026
1.10
1.11
0.96
1.05
1.05
-4.55%
195,288
1.94
Apr 28, 2026
1.12
1.14
1.10
1.10
1.10
-0.90%
92,584
0.92
Apr 27, 2026
1.12
1.14
1.10
1.11
1.11
+1.83%
39,882
0.39
Apr 24, 2026
1.14
1.14
1.09
1.09
1.09
-5.22%
67,016
0.64
Apr 23, 2026
1.18
1.19
1.13
1.15
1.15
-1.71%
125,951
1.19
Apr 22, 2026
1.16
1.18
1.13
1.17
1.17
+2.63%
75,048
0.69
Apr 21, 2026
1.14
1.18
1.12
1.14
1.14
-2.56%
122,591
1.08
Apr 20, 2026
1.21
1.22
1.14
1.17
1.17
-5.65%
489,995
4.53
Apr 17, 2026
1.26
1.28
1.21
1.24
1.24
+0.81%
88,933
0.81
Apr 16, 2026
1.26
1.32
1.20
1.23
1.23
-3.91%
76,617
0.71
Apr 15, 2026
1.34
1.34
1.26
1.28
1.28
-4.48%
64,603
0.58
Apr 14, 2026
1.30
1.35
1.28
1.34
1.34
+4.69%
66,030
0.57
Apr 13, 2026
1.25
1.30
1.19
1.28
1.28
+4.07%
88,071
0.74
Apr 10, 2026
1.18
1.35
1.16
1.23
1.23
+6.03%
82,609
0.69
Apr 09, 2026
1.19
1.20
1.14
1.16
1.16
-1.69%
62,397
0.49
Apr 08, 2026
1.29
1.29
1.16
1.18
1.18
-2.48%
74,789
0.58
Apr 07, 2026
1.26
1.30
1.15
1.21
1.21
-3.20%
86,981
0.68
Apr 06, 2026
1.31
1.33
1.24
1.25
1.25
-6.02%
87,278
0.68
Apr 03, 2026
1.41
1.41
1.30
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.30
1.33
1.33
-5.67%
89,324
0.68
Apr 01, 2026
1.41
1.49
1.38
1.41
1.41
+2.17%
45,742
0.34
Mar 31, 2026
1.36
1.39
1.35
1.38
1.38
+1.47%
32,036
0.24
Mar 30, 2026
1.44
1.45
1.33
1.36
1.36
-2.86%
73,993
0.55
Mar 27, 2026
1.48
1.48
1.35
1.40
1.40
-0.71%
52,601
0.39
Mar 26, 2026
1.50
1.52
1.37
1.41
1.41
-6.00%
58,670
0.44
Mar 25, 2026
1.58
1.63
1.48
1.50
1.50
-2.60%
38,545
0.29
Mar 24, 2026
1.50
1.54
1.45
1.54
1.54
+2.67%
28,843
0.22
Mar 23, 2026
1.40
1.53
1.40
1.50
1.50
+2.04%
104,741
0.78
Mar 20, 2026
1.47
1.50
1.32
1.47
1.47
+2.80%
147,798
1.06
Mar 19, 2026
1.47
1.49
1.42
1.43
1.43
+0.70%
60,029
0.42
Mar 18, 2026
1.69
1.69
1.40
1.42
1.42
-15.48%
163,759
1.01
Mar 17, 2026
1.66
1.74
1.65
1.68
1.68
-1.75%
36,345
0.22
Mar 16, 2026
1.76
1.80
1.69
1.71
1.71
-0.58%
35,335
0.22
Rows: