Education
About Us
Working with TipRanks
Follow Us
GeoVax Labs (GOVX)
NASDAQ:GOVX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.86
3.14
2.81
2.99
2.99
+4.91%
238,180
2.58
Jan 15, 2026
2.86
3.10
2.61
2.85
2.85
-0.35%
309,661
3.52
Jan 14, 2026
3.42
3.42
2.86
2.86
2.86
-17.82%
299,366
3.59
Jan 13, 2026
3.55
3.85
3.41
3.48
3.48
-2.52%
156,193
1.90
Jan 12, 2026
3.38
4.40
3.24
3.57
3.57
-13.77%
469,474
6.23
Jan 09, 2026
3.89
4.32
3.89
4.14
4.14
-10.39%
193,294
2.64
Jan 08, 2026
4.77
4.90
4.59
4.62
4.62
-9.23%
129,599
1.81
Jan 07, 2026
5.49
5.49
5.01
5.09
5.09
-6.38%
59,687
0.83
Jan 06, 2026
4.84
5.59
4.84
5.44
5.44
+14.46%
138,161
1.96
Jan 05, 2026
4.88
5.10
4.60
4.75
4.75
-8.21%
117,383
1.70
Jan 02, 2026
4.43
5.25
4.43
5.18
5.18
+21.05%
262,607
4.01
Jan 01, 2026
4.48
4.60
4.25
4.28
4.28
0.00%
0
0.00
Dec 31, 2025
4.48
4.60
4.25
4.28
4.28
-0.51%
57,986
0.88
Dec 30, 2025
4.27
4.52
4.17
4.30
4.30
+0.99%
35,064
0.53
Dec 29, 2025
4.28
4.51
4.00
4.26
4.26
-5.95%
79,446
1.20
Dec 26, 2025
4.10
4.70
4.10
4.52
4.52
-0.40%
90,048
1.31
Dec 25, 2025
4.74
4.74
4.12
4.54
4.54
0.00%
0
0.00
Dec 24, 2025
4.74
4.74
4.12
4.54
4.54
-4.72%
94,037
1.39
Dec 23, 2025
4.14
5.49
4.01
4.77
4.77
+10.68%
493,562
8.21
Dec 22, 2025
4.13
4.63
3.88
4.31
4.31
+8.22%
335,553
6.09
Dec 19, 2025
6.31
6.31
2.88
3.98
3.98
-33.69%
1,300,170
36.98
Dec 18, 2025
6.25
6.43
6.00
6.00
6.00
-3.97%
75,646
2.21
Dec 17, 2025
7.18
8.13
6.25
6.25
6.25
-12.73%
121,141
3.68
Dec 16, 2025
8.51
8.51
7.01
7.16
7.16
-13.99%
92,629
2.89
Dec 15, 2025
8.60
8.78
8.15
8.33
8.33
-11.13%
38,854
1.22
Dec 12, 2025
9.82
9.82
9.29
9.37
9.37
-3.32%
20,141
0.63
Dec 11, 2025
10.02
10.27
9.52
9.69
9.69
-2.04%
30,718
0.97
Dec 10, 2025
10.02
10.24
9.79
9.89
9.89
-0.56%
14,975
0.47
Dec 09, 2025
9.98
10.45
9.63
9.95
9.95
-3.46%
25,775
0.82
Dec 08, 2025
9.26
10.76
9.26
10.31
10.31
+9.33%
51,209
1.65
Dec 05, 2025
9.75
9.83
9.13
9.43
9.43
-1.70%
28,986
0.94
Dec 04, 2025
10.02
10.02
9.51
9.59
9.59
-4.26%
23,209
0.75
Dec 03, 2025
9.27
10.27
9.14
10.02
10.02
+7.77%
22,201
0.71
Dec 02, 2025
10.02
10.07
9.24
9.30
9.30
-1.22%
15,059
0.48
Dec 01, 2025
10.26
10.54
9.38
9.41
9.41
-8.44%
14,556
0.47
Nov 28, 2025
11.15
11.28
10.15
10.28
10.28
+2.77%
10,308
0.33
Nov 27, 2025
9.78
10.55
9.50
10.00
10.00
0.00%
0
0.00
Nov 26, 2025
9.78
10.55
9.50
10.00
10.00
+5.43%
19,925
0.64
Nov 25, 2025
9.64
9.64
9.31
9.49
9.49
-0.16%
13,758
0.44
Nov 24, 2025
9.75
10.00
9.38
9.50
9.50
-3.06%
24,779
0.79
Nov 21, 2025
10.03
10.03
9.63
9.80
9.80
-2.26%
18,680
0.59
Nov 20, 2025
10.75
10.95
10.00
10.03
10.03
-3.31%
37,234
1.19
Nov 19, 2025
10.52
10.77
9.99
10.37
10.37
+1.67%
13,420
0.42
Nov 18, 2025
10.15
10.65
9.98
10.20
10.20
-0.49%
14,065
0.44
Nov 17, 2025
11.25
11.28
10.10
10.25
10.25
-9.11%
26,104
0.81
Nov 14, 2025
10.73
11.48
10.38
11.28
11.28
-3.82%
22,337
0.67
Nov 13, 2025
12.45
12.50
11.33
11.73
11.73
-5.80%
39,055
1.19
Nov 12, 2025
12.52
13.00
12.27
12.45
12.45
+0.38%
16,521
0.50
Nov 11, 2025
12.25
12.90
11.55
12.40
12.40
-0.96%
42,746
1.30
Nov 10, 2025
12.72
13.02
12.32
12.52
12.52
-2.49%
13,481
0.40
Rows: