Education
About Us
Working with TipRanks
Follow Us
GeoVax Labs (GOVX)
NASDAQ:GOVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.17
0.22
0.16
0.19
0.19
+10.47%
12,339,060
8.17
Dec 22, 2025
0.17
0.19
0.16
0.17
0.17
+8.18%
8,388,831
6.02
Dec 19, 2025
0.25
0.25
0.12
0.16
0.16
-33.75%
32,504,270
36.65
Dec 18, 2025
0.25
0.26
0.24
0.24
0.24
-4.00%
1,891,170
2.17
Dec 17, 2025
0.29
0.33
0.25
0.25
0.25
-12.59%
3,028,543
3.62
Dec 16, 2025
0.34
0.34
0.28
0.29
0.29
-14.11%
2,315,744
2.86
Dec 15, 2025
0.34
0.35
0.33
0.33
0.33
-10.96%
971,350
1.21
Dec 12, 2025
0.39
0.39
0.37
0.37
0.37
-3.36%
503,548
0.63
Dec 11, 2025
0.40
0.41
0.38
0.39
0.39
-2.03%
767,960
0.97
Dec 10, 2025
0.40
0.41
0.39
0.40
0.40
-0.75%
374,381
0.47
Dec 09, 2025
0.40
0.42
0.39
0.40
0.40
-3.40%
644,388
0.81
Dec 08, 2025
0.37
0.43
0.37
0.41
0.41
+9.28%
1,280,240
1.63
Dec 05, 2025
0.39
0.39
0.37
0.38
0.38
-1.57%
724,667
0.93
Dec 04, 2025
0.40
0.40
0.38
0.38
0.38
-4.25%
580,230
0.74
Dec 03, 2025
0.37
0.41
0.37
0.40
0.40
+7.82%
555,044
0.71
Dec 02, 2025
0.40
0.40
0.37
0.37
0.37
-1.33%
376,478
0.48
Dec 01, 2025
0.41
0.42
0.38
0.38
0.38
-8.52%
363,915
0.46
Nov 28, 2025
0.45
0.45
0.41
0.41
0.41
+2.75%
257,713
0.33
Nov 26, 2025
0.39
0.42
0.38
0.40
0.40
+5.54%
498,127
0.63
Nov 25, 2025
0.39
0.39
0.37
0.38
0.38
-0.26%
343,962
0.43
Nov 24, 2025
0.39
0.40
0.38
0.38
0.38
-3.06%
619,476
0.78
Nov 21, 2025
0.40
0.40
0.39
0.39
0.39
-2.24%
467,000
0.59
Nov 20, 2025
0.43
0.44
0.40
0.40
0.40
-3.14%
930,869
1.17
Nov 19, 2025
0.42
0.43
0.40
0.41
0.41
+1.47%
335,516
0.42
Nov 18, 2025
0.41
0.43
0.40
0.41
0.41
-0.49%
351,626
0.43
Nov 17, 2025
0.45
0.45
0.40
0.41
0.41
-9.09%
652,605
0.78
Nov 14, 2025
0.43
0.46
0.42
0.45
0.45
-3.84%
558,441
0.67
Nov 13, 2025
0.50
0.50
0.45
0.47
0.47
-5.63%
976,392
1.17
Nov 12, 2025
0.50
0.52
0.49
0.50
0.50
+0.20%
413,028
0.49
Nov 11, 2025
0.49
0.52
0.46
0.50
0.50
-0.80%
1,068,670
1.28
Nov 10, 2025
0.51
0.52
0.49
0.50
0.50
-2.53%
337,029
0.40
Nov 07, 2025
0.51
0.54
0.49
0.51
0.51
-1.35%
528,661
0.63
Nov 06, 2025
0.54
0.54
0.51
0.52
0.52
-3.53%
311,626
0.37
Nov 05, 2025
0.55
0.56
0.52
0.54
0.54
-0.92%
220,910
0.26
Nov 04, 2025
0.57
0.57
0.53
0.54
0.54
-5.06%
337,027
0.39
Nov 03, 2025
0.57
0.57
0.55
0.57
0.57
+1.42%
452,352
0.52
Oct 31, 2025
0.57
0.57
0.54
0.57
0.56
+0.53%
284,198
0.33
Oct 30, 2025
0.57
0.58
0.55
0.56
0.56
+1.81%
871,421
1.00
Oct 29, 2025
0.60
0.60
0.54
0.55
0.55
-7.85%
814,449
0.94
Oct 28, 2025
0.58
0.61
0.57
0.60
0.60
+4.72%
950,791
1.08
Oct 27, 2025
0.58
0.58
0.56
0.57
0.57
+1.06%
379,733
0.42
Oct 24, 2025
0.57
0.57
0.55
0.57
0.57
+4.81%
683,974
0.74
Oct 23, 2025
0.54
0.55
0.52
0.54
0.54
+1.50%
311,069
0.33
Oct 22, 2025
0.58
0.58
0.53
0.53
0.53
-7.96%
864,622
0.91
Oct 21, 2025
0.59
0.60
0.57
0.58
0.58
-3.18%
540,173
0.56
Oct 20, 2025
0.55
0.61
0.55
0.60
0.60
+8.15%
853,876
0.89
Oct 17, 2025
0.54
0.56
0.54
0.55
0.55
-1.78%
554,574
0.54
Oct 16, 2025
0.60
0.63
0.56
0.56
0.56
-5.70%
2,206,633
2.18
Oct 15, 2025
0.60
0.61
0.59
0.60
0.60
-1.32%
597,166
0.59
Oct 14, 2025
0.55
0.62
0.55
0.60
0.60
+8.83%
1,461,813
1.41
Rows: