Education
About Us
Working with TipRanks
Follow Us
Gaotu Techedu Inc. (GOTU)
:GOTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.34
2.38
2.33
2.37
2.37
+2.16%
253,215
0.45
Dec 17, 2025
2.42
2.43
2.31
2.32
2.32
-2.93%
519,037
0.93
Dec 16, 2025
2.35
2.41
2.35
2.39
2.39
+0.42%
325,312
0.58
Dec 15, 2025
2.36
2.40
2.34
2.38
2.38
0.00%
661,199
1.18
Dec 12, 2025
2.43
2.44
2.38
2.38
2.38
-0.42%
343,218
0.60
Dec 11, 2025
2.46
2.49
2.39
2.39
2.39
-3.63%
796,581
1.40
Dec 10, 2025
2.56
2.56
2.47
2.48
2.48
-2.36%
460,399
0.81
Dec 09, 2025
2.49
2.56
2.49
2.54
2.54
+1.20%
486,898
0.85
Dec 08, 2025
2.42
2.51
2.40
2.51
2.51
+4.58%
456,117
0.79
Dec 05, 2025
2.42
2.45
2.39
2.40
2.40
+0.42%
261,515
0.45
Dec 04, 2025
2.37
2.41
2.37
2.39
2.39
+0.84%
445,575
0.76
Dec 03, 2025
2.41
2.44
2.37
2.37
2.37
-1.66%
504,035
0.86
Dec 02, 2025
2.41
2.44
2.38
2.41
2.41
-0.41%
497,809
0.85
Dec 01, 2025
2.39
2.50
2.36
2.42
2.42
+2.54%
690,025
1.17
Nov 28, 2025
2.45
2.46
2.30
2.36
2.36
-1.67%
902,094
1.50
Nov 26, 2025
2.50
2.59
2.40
2.40
2.40
-8.05%
1,415,388
2.33
Nov 25, 2025
2.68
2.70
2.61
2.61
2.61
-1.51%
659,144
1.07
Nov 24, 2025
2.53
2.67
2.53
2.65
2.65
+4.33%
560,120
0.87
Nov 21, 2025
2.40
2.55
2.40
2.54
2.54
+4.96%
453,195
0.68
Nov 20, 2025
2.42
2.59
2.40
2.42
2.42
-0.82%
1,192,788
1.81
Nov 19, 2025
2.47
2.48
2.41
2.44
2.44
0.00%
743,031
1.14
Nov 18, 2025
2.38
2.50
2.36
2.44
2.44
+0.41%
1,176,273
1.84
Nov 17, 2025
2.49
2.52
2.43
2.43
2.43
-2.02%
491,427
0.76
Nov 14, 2025
2.60
2.65
2.47
2.48
2.48
-5.34%
1,003,914
1.58
Nov 13, 2025
2.69
2.73
2.61
2.62
2.62
-1.87%
419,339
0.66
Nov 12, 2025
2.65
2.67
2.63
2.67
2.67
+0.38%
288,273
0.45
Nov 11, 2025
2.69
2.74
2.66
2.66
2.66
-1.48%
232,639
0.36
Nov 10, 2025
2.75
2.79
2.69
2.70
2.70
-0.37%
382,473
0.58
Nov 07, 2025
2.79
2.79
2.63
2.71
2.71
-1.45%
732,636
1.12
Nov 06, 2025
2.82
2.85
2.75
2.75
2.75
-2.83%
340,979
0.52
Nov 05, 2025
2.85
2.85
2.78
2.83
2.83
+1.80%
248,415
0.38
Nov 04, 2025
2.80
2.85
2.76
2.78
2.78
-1.07%
358,412
0.55
Nov 03, 2025
2.87
2.93
2.81
2.81
2.81
-1.75%
293,713
0.45
Oct 31, 2025
2.93
2.95
2.84
2.86
2.86
-2.39%
408,063
0.62
Oct 30, 2025
2.96
2.98
2.89
2.93
2.93
+1.38%
546,712
0.83
Oct 29, 2025
3.04
3.05
2.85
2.89
2.89
-4.62%
833,482
1.28
Oct 28, 2025
3.07
3.11
2.97
3.03
3.03
-1.94%
623,951
0.96
Oct 27, 2025
3.15
3.16
3.07
3.09
3.09
-0.96%
568,073
0.87
Oct 24, 2025
3.18
3.20
3.12
3.12
3.12
-1.58%
280,822
0.43
Oct 23, 2025
3.18
3.22
3.17
3.17
3.17
0.00%
210,593
0.32
Oct 22, 2025
3.28
3.30
3.12
3.17
3.17
-1.86%
435,521
0.65
Oct 21, 2025
3.17
3.27
3.15
3.23
3.23
+1.57%
463,964
0.69
Oct 20, 2025
3.03
3.21
3.03
3.18
3.18
+6.00%
333,538
0.49
Oct 17, 2025
2.99
3.06
2.98
3.00
3.00
-1.32%
472,504
0.69
Oct 16, 2025
3.10
3.14
3.04
3.04
3.04
-2.25%
266,222
0.39
Oct 15, 2025
3.03
3.21
3.03
3.11
3.11
+2.64%
490,953
0.70
Oct 14, 2025
2.99
3.04
2.92
3.03
3.03
+0.66%
478,555
0.68
Oct 13, 2025
3.12
3.15
3.01
3.01
3.01
+0.33%
448,714
0.61
Oct 10, 2025
3.19
3.23
2.98
3.00
3.00
-6.54%
923,652
1.28
Oct 09, 2025
3.21
3.26
3.18
3.21
3.21
-0.31%
331,503
0.46
Rows: