Want to see GOTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.69
1.75
1.66
1.66
1.66
-4.05%
351,813
0.74
Jun 29, 2026
1.73
1.77
1.71
1.73
1.73
-0.57%
357,129
0.73
Jun 26, 2026
1.71
1.78
1.67
1.74
1.74
0.00%
332,075
0.68
Jun 25, 2026
1.77
1.78
1.71
1.74
1.74
-1.14%
561,498
1.15
Jun 24, 2026
1.69
1.77
1.67
1.76
1.76
+2.92%
544,068
1.10
Jun 23, 2026
1.65
1.73
1.64
1.71
1.71
+1.18%
467,206
0.94
Jun 22, 2026
1.69
1.71
1.67
1.69
1.69
+2.42%
506,292
1.03
Jun 18, 2026
1.64
1.72
1.63
1.65
1.65
+1.23%
1,203,431
2.50
Jun 17, 2026
1.52
1.68
1.52
1.63
1.63
+4.49%
959,800
2.01
Jun 16, 2026
1.49
1.60
1.46
1.56
1.56
+4.70%
836,526
1.76
Jun 15, 2026
1.50
1.56
1.49
1.49
1.49
-1.97%
553,700
1.18
Jun 12, 2026
1.59
1.64
1.52
1.52
1.52
+3.40%
1,072,016
2.35
Jun 11, 2026
1.46
1.50
1.43
1.47
1.47
+1.38%
1,027,899
2.33
Jun 10, 2026
1.43
1.50
1.43
1.45
1.45
+2.11%
621,401
1.42
Jun 09, 2026
1.54
1.54
1.40
1.42
1.42
-5.96%
942,655
2.22
Jun 08, 2026
1.61
1.61
1.51
1.51
1.51
-4.43%
634,429
1.50
Jun 05, 2026
1.69
1.71
1.56
1.58
1.58
-5.95%
772,970
1.86
Jun 04, 2026
1.67
1.72
1.66
1.68
1.68
+0.60%
437,779
1.05
Jun 03, 2026
1.71
1.71
1.63
1.67
1.67
-3.47%
707,843
1.65
Jun 02, 2026
1.82
1.88
1.73
1.73
1.73
-10.36%
786,760
1.85
Jun 01, 2026
1.79
1.94
1.76
1.93
1.93
+8.43%
798,106
1.89
May 29, 2026
1.76
1.82
1.76
1.78
1.78
-1.66%
328,199
0.78
May 28, 2026
1.75
1.82
1.74
1.81
1.81
+2.84%
347,511
0.83
May 27, 2026
1.73
1.83
1.70
1.76
1.76
+1.15%
576,876
1.38
May 26, 2026
1.76
1.85
1.73
1.74
1.74
+0.58%
650,993
1.58
May 22, 2026
1.77
1.77
1.65
1.73
1.73
-4.42%
2,227,458
5.76
May 21, 2026
1.88
1.88
1.81
1.81
1.81
-4.23%
434,335
1.13
May 20, 2026
1.91
1.91
1.87
1.89
1.89
-0.53%
235,371
0.61
May 19, 2026
1.90
1.94
1.89
1.90
1.90
+0.53%
232,772
0.61
May 18, 2026
1.90
1.90
1.86
1.89
1.89
+1.07%
222,609
0.58
May 15, 2026
1.90
1.93
1.85
1.87
1.87
-3.61%
317,883
0.83
May 14, 2026
1.95
1.96
1.92
1.94
1.94
-1.52%
379,470
1.01
May 13, 2026
1.98
2.01
1.95
1.97
1.97
+0.51%
361,825
0.97
May 12, 2026
1.94
1.98
1.93
1.96
1.96
+0.51%
306,830
0.82
May 11, 2026
1.96
1.98
1.92
1.95
1.95
-1.02%
417,142
1.12
May 08, 2026
1.95
1.99
1.95
1.97
1.97
0.00%
284,842
0.76
May 07, 2026
1.95
1.99
1.95
1.97
1.97
0.00%
182,176
0.48
May 06, 2026
1.91
1.98
1.91
1.97
1.97
+2.60%
253,666
0.66
May 05, 2026
1.91
1.93
1.90
1.92
1.92
0.00%
208,198
0.52
May 04, 2026
1.95
2.01
1.92
1.92
1.92
-1.03%
451,027
1.13
May 01, 2026
1.88
1.98
1.88
1.94
1.94
+3.74%
682,942
1.71
Apr 30, 2026
1.87
1.89
1.86
1.87
1.87
+0.54%
182,806
0.46
Apr 29, 2026
1.91
1.92
1.86
1.86
1.86
-3.13%
349,790
0.87
Apr 28, 2026
1.89
1.93
1.88
1.92
1.92
+1.59%
487,458
1.21
Apr 27, 2026
1.90
1.92
1.89
1.89
1.89
-1.56%
277,331
0.69
Apr 24, 2026
1.89
1.93
1.88
1.92
1.92
+1.59%
195,456
0.48
Apr 23, 2026
1.96
1.96
1.87
1.89
1.89
-4.06%
361,826
0.89
Apr 22, 2026
1.97
1.99
1.97
1.97
1.97
0.00%
133,641
0.33
Apr 21, 2026
1.97
2.00
1.95
1.97
1.97
-0.51%
297,551
0.72
Apr 20, 2026
2.01
2.02
1.97
1.98
1.98
-1.00%
380,322
0.90
Rows: