Education
About Us
Working with TipRanks
Follow Us
Gaotu Techedu (GOTU)
NYSE:GOTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
2.26
2.27
2.23
2.24
2.24
0.00%
241,495
0.48
Jan 26, 2026
2.30
2.30
2.21
2.24
2.24
-1.32%
574,375
1.15
Jan 23, 2026
2.25
2.28
2.24
2.27
2.27
+0.89%
343,817
0.69
Jan 22, 2026
2.28
2.32
2.24
2.25
2.25
-0.44%
370,444
0.75
Jan 21, 2026
2.32
2.39
2.23
2.26
2.26
-2.59%
934,721
1.91
Jan 20, 2026
2.37
2.41
2.30
2.32
2.32
-2.93%
473,247
0.97
Jan 19, 2026
2.42
2.44
2.36
2.39
2.39
0.00%
0
0.00
Jan 16, 2026
2.42
2.44
2.36
2.39
2.39
-0.83%
402,248
0.82
Jan 15, 2026
2.45
2.49
2.40
2.41
2.41
-2.03%
236,603
0.48
Jan 14, 2026
2.52
2.55
2.46
2.46
2.46
-1.99%
356,586
0.72
Jan 13, 2026
2.63
2.63
2.51
2.51
2.51
-5.28%
398,685
0.80
Jan 12, 2026
2.46
2.65
2.44
2.65
2.65
+9.05%
620,827
1.23
Jan 09, 2026
2.55
2.57
2.43
2.43
2.43
-4.33%
537,743
1.07
Jan 08, 2026
2.53
2.57
2.52
2.54
2.54
+0.40%
293,839
0.58
Jan 07, 2026
2.56
2.57
2.53
2.53
2.53
-1.17%
351,355
0.69
Jan 06, 2026
2.62
2.64
2.56
2.56
2.56
-0.78%
462,587
0.91
Jan 05, 2026
2.46
2.62
2.46
2.58
2.58
+5.74%
772,789
1.53
Jan 02, 2026
2.35
2.46
2.35
2.44
2.44
+5.17%
262,293
0.52
Dec 31, 2025
2.30
2.36
2.30
2.32
2.32
-0.43%
380,789
0.75
Dec 30, 2025
2.37
2.39
2.33
2.33
2.33
-1.27%
351,835
0.69
Dec 29, 2025
2.30
2.38
2.27
2.36
2.36
+0.85%
500,482
0.98
Dec 26, 2025
2.35
2.38
2.33
2.34
2.34
-0.43%
207,436
0.40
Dec 24, 2025
2.35
2.41
2.35
2.35
2.35
-1.67%
250,796
0.47
Dec 23, 2025
2.36
2.42
2.36
2.39
2.39
0.00%
477,870
0.89
Dec 22, 2025
2.35
2.40
2.35
2.39
2.39
+1.27%
339,163
0.62
Dec 19, 2025
2.37
2.39
2.36
2.36
2.36
-0.42%
195,031
0.35
Dec 18, 2025
2.34
2.38
2.33
2.37
2.37
+2.16%
253,215
0.45
Dec 17, 2025
2.42
2.43
2.31
2.32
2.32
-2.93%
519,037
0.93
Dec 16, 2025
2.35
2.41
2.35
2.39
2.39
+0.42%
325,312
0.58
Dec 15, 2025
2.36
2.40
2.34
2.38
2.38
0.00%
661,199
1.18
Dec 12, 2025
2.43
2.44
2.38
2.38
2.38
-0.42%
343,218
0.60
Dec 11, 2025
2.46
2.49
2.39
2.39
2.39
-3.63%
796,581
1.40
Dec 10, 2025
2.56
2.56
2.47
2.48
2.48
-2.36%
460,399
0.81
Dec 09, 2025
2.49
2.56
2.49
2.54
2.54
+1.20%
486,898
0.85
Dec 08, 2025
2.42
2.51
2.40
2.51
2.51
+4.58%
456,117
0.79
Dec 05, 2025
2.42
2.45
2.39
2.40
2.40
+0.42%
261,515
0.45
Dec 04, 2025
2.37
2.41
2.37
2.39
2.39
+0.84%
445,575
0.76
Dec 03, 2025
2.41
2.44
2.37
2.37
2.37
-1.66%
504,035
0.86
Dec 02, 2025
2.41
2.44
2.38
2.41
2.41
-0.41%
497,809
0.85
Dec 01, 2025
2.39
2.50
2.36
2.42
2.42
+2.54%
690,025
1.17
Nov 28, 2025
2.45
2.46
2.30
2.36
2.36
-1.67%
902,094
1.50
Nov 26, 2025
2.50
2.59
2.40
2.40
2.40
-8.05%
1,415,388
2.33
Nov 25, 2025
2.68
2.70
2.61
2.61
2.61
-1.51%
659,144
1.07
Nov 24, 2025
2.53
2.67
2.53
2.65
2.65
+4.33%
560,120
0.87
Nov 21, 2025
2.40
2.55
2.40
2.54
2.54
+4.96%
453,195
0.68
Nov 20, 2025
2.42
2.59
2.40
2.42
2.42
-0.82%
1,192,788
1.81
Nov 19, 2025
2.47
2.48
2.41
2.44
2.44
0.00%
743,031
1.14
Nov 18, 2025
2.38
2.50
2.36
2.44
2.44
+0.41%
1,176,273
1.84
Nov 17, 2025
2.49
2.52
2.43
2.43
2.43
-2.02%
491,427
0.76
Nov 14, 2025
2.60
2.65
2.47
2.48
2.48
-5.34%
1,003,914
1.58
Rows: