Gaotu Techedu Inc. (GOTU)
NYSE:GOTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.94
2.01
1.94
1.97
1.97
+2.07%
468,601
1.10
Apr 03, 2026
1.93
1.98
1.90
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.93
1.98
1.90
1.93
1.93
-1.53%
136,738
0.31
Apr 01, 2026
1.98
1.99
1.96
1.96
1.96
0.00%
174,835
0.39
Mar 31, 2026
1.96
2.00
1.95
1.96
1.96
+0.51%
480,553
1.08
Mar 30, 2026
1.84
1.98
1.84
1.95
1.95
+3.72%
1,011,649
2.34
Mar 27, 2026
1.91
1.92
1.85
1.88
1.88
0.00%
469,945
1.09
Mar 26, 2026
1.94
1.96
1.88
1.88
1.88
-3.59%
550,547
1.29
Mar 25, 2026
2.02
2.02
1.93
1.95
1.95
-2.01%
878,341
2.10
Mar 24, 2026
1.98
2.00
1.96
1.99
1.99
-1.00%
476,106
1.14
Mar 23, 2026
1.95
2.01
1.95
2.01
2.01
+2.55%
347,132
0.83
Mar 20, 2026
1.95
1.97
1.94
1.96
1.96
+0.51%
534,061
1.30
Mar 19, 2026
1.97
2.00
1.93
1.95
1.95
-2.01%
711,003
1.76
Mar 18, 2026
2.04
2.07
1.98
1.99
1.99
-2.93%
700,479
1.74
Mar 17, 2026
2.05
2.10
2.05
2.05
2.05
-0.97%
205,331
0.51
Mar 16, 2026
2.10
2.12
2.06
2.07
2.07
+0.49%
160,778
0.39
Mar 13, 2026
2.09
2.14
2.05
2.06
2.06
+0.98%
129,448
0.31
Mar 12, 2026
2.10
2.15
2.04
2.04
2.04
-4.23%
402,690
0.96
Mar 11, 2026
2.13
2.15
2.12
2.13
2.13
0.00%
153,630
0.36
Mar 10, 2026
2.14
2.22
2.13
2.13
2.13
-0.47%
500,187
1.17
Mar 09, 2026
2.04
2.14
2.04
2.14
2.14
+3.88%
331,123
0.77
Mar 06, 2026
2.11
2.11
1.98
2.06
2.06
+3.52%
543,344
1.28
Mar 05, 2026
2.24
2.30
1.97
1.99
1.99
-8.72%
1,387,417
3.39
Mar 04, 2026
2.11
2.20
2.11
2.18
2.18
+4.31%
583,326
1.43
Mar 03, 2026
2.12
2.14
2.08
2.09
2.09
-3.69%
563,452
1.39
Mar 02, 2026
2.18
2.20
2.15
2.17
2.17
-0.91%
254,125
0.61
Feb 27, 2026
2.21
2.23
2.19
2.19
2.19
-0.90%
278,469
0.66
Feb 26, 2026
2.21
2.24
2.19
2.21
2.21
-0.90%
464,171
1.06
Feb 25, 2026
2.23
2.26
2.22
2.23
2.23
+0.45%
325,350
0.73
Feb 24, 2026
2.14
2.27
2.10
2.22
2.22
+5.71%
636,023
1.44
Feb 23, 2026
2.17
2.18
2.09
2.10
2.10
-0.94%
371,912
0.84
Feb 20, 2026
2.13
2.16
2.12
2.12
2.12
-0.47%
209,647
0.46
Feb 19, 2026
2.14
2.14
2.12
2.13
2.13
0.00%
136,154
0.29
Feb 18, 2026
2.14
2.14
2.12
2.13
2.13
+0.95%
121,518
0.25
Feb 17, 2026
2.10
2.14
2.10
2.11
2.11
-0.47%
234,248
0.48
Feb 16, 2026
2.08
2.15
2.08
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.08
2.15
2.08
2.12
2.12
+1.44%
149,854
0.29
Feb 12, 2026
2.16
2.16
2.06
2.09
2.09
-2.79%
360,671
0.71
Feb 11, 2026
2.16
2.20
2.15
2.15
2.15
-1.38%
392,681
0.78
Feb 10, 2026
2.16
2.20
2.16
2.16
2.16
-0.92%
303,365
0.60
Feb 09, 2026
2.15
2.20
2.12
2.18
2.18
+0.93%
404,109
0.79
Feb 06, 2026
2.10
2.22
2.10
2.16
2.16
+4.35%
919,993
1.83
Feb 05, 2026
2.19
2.23
2.06
2.07
2.07
-6.33%
1,009,749
2.05
Feb 04, 2026
2.24
2.25
2.20
2.21
2.21
-1.34%
480,064
0.98
Feb 03, 2026
2.25
2.27
2.17
2.24
2.24
-0.44%
685,400
1.42
Feb 02, 2026
2.26
2.28
2.24
2.25
2.25
-0.44%
278,034
0.57
Jan 30, 2026
2.26
2.29
2.25
2.26
2.26
0.00%
491,510
1.01
Jan 29, 2026
2.26
2.34
2.23
2.26
2.26
+1.35%
393,544
0.80
Jan 28, 2026
2.26
2.30
2.23
2.23
2.23
-0.45%
358,075
0.72
Jan 27, 2026
2.26
2.27
2.23
2.24
2.24
0.00%
241,495
0.48
Rows: