Education
About Us
Working with TipRanks
Follow Us
Gaotu Techedu Inc. (GOTU)
NYSE:GOTU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.13
2.15
2.12
2.13
2.13
0.00%
153,630
0.36
Mar 10, 2026
2.14
2.22
2.13
2.13
2.13
-0.47%
500,187
1.17
Mar 09, 2026
2.04
2.14
2.04
2.14
2.14
+3.88%
331,123
0.77
Mar 06, 2026
2.11
2.11
1.98
2.06
2.06
+3.52%
543,344
1.28
Mar 05, 2026
2.24
2.30
1.97
1.99
1.99
-8.72%
1,387,417
3.39
Mar 04, 2026
2.11
2.20
2.11
2.18
2.18
+4.31%
583,326
1.43
Mar 03, 2026
2.12
2.14
2.08
2.09
2.09
-3.69%
563,452
1.39
Mar 02, 2026
2.18
2.20
2.15
2.17
2.17
-0.91%
254,125
0.61
Feb 27, 2026
2.21
2.23
2.19
2.19
2.19
-0.90%
278,469
0.66
Feb 26, 2026
2.21
2.24
2.19
2.21
2.21
-0.90%
464,171
1.06
Feb 25, 2026
2.23
2.26
2.22
2.23
2.23
+0.45%
325,350
0.73
Feb 24, 2026
2.14
2.27
2.10
2.22
2.22
+5.71%
636,023
1.44
Feb 23, 2026
2.17
2.18
2.09
2.10
2.10
-0.94%
371,912
0.84
Feb 20, 2026
2.13
2.16
2.12
2.12
2.12
-0.47%
209,647
0.46
Feb 19, 2026
2.14
2.14
2.12
2.13
2.13
0.00%
136,154
0.29
Feb 18, 2026
2.14
2.14
2.12
2.13
2.13
+0.95%
121,518
0.25
Feb 17, 2026
2.10
2.14
2.10
2.11
2.11
-0.47%
234,248
0.48
Feb 16, 2026
2.08
2.15
2.08
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.08
2.15
2.08
2.12
2.12
+1.44%
149,854
0.29
Feb 12, 2026
2.16
2.16
2.06
2.09
2.09
-2.79%
360,671
0.71
Feb 11, 2026
2.16
2.20
2.15
2.15
2.15
-1.38%
392,681
0.78
Feb 10, 2026
2.16
2.20
2.16
2.16
2.16
-0.92%
303,365
0.60
Feb 09, 2026
2.15
2.20
2.12
2.18
2.18
+0.93%
404,109
0.79
Feb 06, 2026
2.10
2.22
2.10
2.16
2.16
+4.35%
919,993
1.83
Feb 05, 2026
2.19
2.23
2.06
2.07
2.07
-6.33%
1,009,749
2.05
Feb 04, 2026
2.24
2.25
2.20
2.21
2.21
-1.34%
480,064
0.98
Feb 03, 2026
2.25
2.27
2.17
2.24
2.24
-0.44%
685,400
1.42
Feb 02, 2026
2.26
2.28
2.24
2.25
2.25
-0.44%
278,034
0.57
Jan 30, 2026
2.26
2.29
2.25
2.26
2.26
0.00%
491,510
1.01
Jan 29, 2026
2.26
2.34
2.23
2.26
2.26
+1.35%
393,544
0.80
Jan 28, 2026
2.26
2.30
2.23
2.23
2.23
-0.45%
358,075
0.72
Jan 27, 2026
2.26
2.27
2.23
2.24
2.24
0.00%
241,495
0.48
Jan 26, 2026
2.30
2.30
2.21
2.24
2.24
-1.32%
574,375
1.15
Jan 23, 2026
2.25
2.28
2.24
2.27
2.27
+0.89%
343,817
0.69
Jan 22, 2026
2.28
2.32
2.24
2.25
2.25
-0.44%
370,444
0.75
Jan 21, 2026
2.32
2.39
2.23
2.26
2.26
-2.59%
934,721
1.91
Jan 20, 2026
2.37
2.41
2.30
2.32
2.32
-2.93%
473,247
0.97
Jan 19, 2026
2.42
2.44
2.36
2.39
2.39
0.00%
0
0.00
Jan 16, 2026
2.42
2.44
2.36
2.39
2.39
-0.83%
402,248
0.82
Jan 15, 2026
2.45
2.49
2.40
2.41
2.41
-2.03%
236,603
0.48
Jan 14, 2026
2.52
2.55
2.46
2.46
2.46
-1.99%
356,586
0.72
Jan 13, 2026
2.63
2.63
2.51
2.51
2.51
-5.28%
398,685
0.80
Jan 12, 2026
2.46
2.65
2.44
2.65
2.65
+9.05%
620,827
1.23
Jan 09, 2026
2.55
2.57
2.43
2.43
2.43
-4.33%
537,743
1.07
Jan 08, 2026
2.53
2.57
2.52
2.54
2.54
+0.40%
293,839
0.58
Jan 07, 2026
2.56
2.57
2.53
2.53
2.53
-1.17%
351,355
0.69
Jan 06, 2026
2.62
2.64
2.56
2.56
2.56
-0.78%
462,587
0.91
Jan 05, 2026
2.46
2.62
2.46
2.58
2.58
+5.74%
772,789
1.53
Jan 02, 2026
2.35
2.46
2.35
2.44
2.44
+5.17%
262,293
0.52
Dec 31, 2025
2.30
2.36
2.30
2.32
2.32
-0.43%
380,789
0.75
Rows: