Gaotu Techedu Inc. (GOTU)
NYSE:GOTU
Want to see GOTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.89
1.93
1.88
1.92
1.92
+1.59%
487,458
1.21
Apr 27, 2026
1.90
1.92
1.89
1.89
1.89
-1.56%
277,331
0.69
Apr 24, 2026
1.89
1.93
1.88
1.92
1.92
+1.59%
195,456
0.48
Apr 23, 2026
1.96
1.96
1.87
1.89
1.89
-4.06%
361,826
0.89
Apr 22, 2026
1.97
1.99
1.97
1.97
1.97
0.00%
133,641
0.33
Apr 21, 2026
1.97
2.00
1.95
1.97
1.97
-0.51%
297,551
0.72
Apr 20, 2026
2.01
2.02
1.97
1.98
1.98
-1.00%
380,322
0.90
Apr 17, 2026
1.97
2.07
1.96
2.00
2.00
+1.52%
493,784
1.17
Apr 16, 2026
1.95
2.01
1.94
1.97
1.97
+2.07%
350,307
0.84
Apr 15, 2026
1.94
1.95
1.92
1.93
1.93
0.00%
100,398
0.24
Apr 14, 2026
1.94
1.97
1.93
1.93
1.93
+1.05%
256,515
0.61
Apr 13, 2026
1.91
1.94
1.87
1.91
1.91
-0.52%
638,405
1.54
Apr 10, 2026
1.98
2.00
1.92
1.92
1.92
-3.03%
235,071
0.56
Apr 09, 2026
1.98
2.01
1.97
1.98
1.98
+0.51%
257,036
0.61
Apr 08, 2026
2.00
2.05
1.97
1.97
1.97
+0.51%
277,175
0.65
Apr 07, 2026
1.98
1.99
1.96
1.96
1.96
-0.51%
274,556
0.64
Apr 06, 2026
1.94
2.01
1.94
1.97
1.97
+2.07%
468,601
1.10
Apr 03, 2026
1.93
1.98
1.90
1.93
1.93
0.00%
0
0.00
Apr 02, 2026
1.93
1.98
1.90
1.93
1.93
-1.53%
136,738
0.31
Apr 01, 2026
1.98
1.99
1.96
1.96
1.96
0.00%
174,835
0.39
Mar 31, 2026
1.96
2.00
1.95
1.96
1.96
+0.51%
480,553
1.08
Mar 30, 2026
1.84
1.98
1.84
1.95
1.95
+3.72%
1,011,649
2.34
Mar 27, 2026
1.91
1.92
1.85
1.88
1.88
0.00%
469,945
1.09
Mar 26, 2026
1.94
1.96
1.88
1.88
1.88
-3.59%
550,547
1.29
Mar 25, 2026
2.02
2.02
1.93
1.95
1.95
-2.01%
878,341
2.10
Mar 24, 2026
1.98
2.00
1.96
1.99
1.99
-1.00%
476,106
1.14
Mar 23, 2026
1.95
2.01
1.95
2.01
2.01
+2.55%
347,132
0.83
Mar 20, 2026
1.95
1.97
1.94
1.96
1.96
+0.51%
534,061
1.30
Mar 19, 2026
1.97
2.00
1.93
1.95
1.95
-2.01%
711,003
1.76
Mar 18, 2026
2.04
2.07
1.98
1.99
1.99
-2.93%
700,479
1.74
Mar 17, 2026
2.05
2.10
2.05
2.05
2.05
-0.97%
205,331
0.51
Mar 16, 2026
2.10
2.12
2.06
2.07
2.07
+0.49%
160,778
0.39
Mar 13, 2026
2.09
2.14
2.05
2.06
2.06
+0.98%
129,448
0.31
Mar 12, 2026
2.10
2.15
2.04
2.04
2.04
-4.23%
402,690
0.96
Mar 11, 2026
2.13
2.15
2.12
2.13
2.13
0.00%
153,630
0.36
Mar 10, 2026
2.14
2.22
2.13
2.13
2.13
-0.47%
500,187
1.17
Mar 09, 2026
2.04
2.14
2.04
2.14
2.14
+3.88%
331,123
0.77
Mar 06, 2026
2.11
2.11
1.98
2.06
2.06
+3.52%
543,344
1.28
Mar 05, 2026
2.24
2.30
1.97
1.99
1.99
-8.72%
1,387,417
3.39
Mar 04, 2026
2.11
2.20
2.11
2.18
2.18
+4.31%
583,326
1.43
Mar 03, 2026
2.12
2.14
2.08
2.09
2.09
-3.69%
563,452
1.39
Mar 02, 2026
2.18
2.20
2.15
2.17
2.17
-0.91%
254,125
0.61
Feb 27, 2026
2.21
2.23
2.19
2.19
2.19
-0.90%
278,469
0.66
Feb 26, 2026
2.21
2.24
2.19
2.21
2.21
-0.90%
464,171
1.06
Feb 25, 2026
2.23
2.26
2.22
2.23
2.23
+0.45%
325,350
0.73
Feb 24, 2026
2.14
2.27
2.10
2.22
2.22
+5.71%
636,023
1.44
Feb 23, 2026
2.17
2.18
2.09
2.10
2.10
-0.94%
371,912
0.84
Feb 20, 2026
2.13
2.16
2.12
2.12
2.12
-0.47%
209,647
0.46
Feb 19, 2026
2.14
2.14
2.12
2.13
2.13
0.00%
136,154
0.29
Feb 18, 2026
2.14
2.14
2.12
2.13
2.13
+0.95%
121,518
0.25
Rows: