Education
About Us
Working with TipRanks
Follow Us
Gladstone Commercial (GOOD)
NASDAQ:GOOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.31
12.32
12.18
12.26
12.26
-0.81%
284,536
0.60
Mar 10, 2026
12.24
12.44
12.20
12.36
12.36
+0.16%
279,516
0.58
Mar 09, 2026
12.28
12.41
12.05
12.34
12.34
-0.16%
405,021
0.82
Mar 06, 2026
12.44
12.49
12.34
12.36
12.36
-0.80%
352,545
0.70
Mar 05, 2026
12.44
12.53
12.26
12.46
12.46
-0.24%
601,662
1.20
Mar 04, 2026
12.25
12.53
12.15
12.49
12.49
+1.63%
327,429
0.65
Mar 03, 2026
12.14
12.38
12.09
12.29
12.29
-0.41%
346,454
0.69
Mar 02, 2026
12.32
12.39
12.17
12.34
12.34
-1.20%
487,803
0.97
Feb 27, 2026
12.67
12.77
12.49
12.49
12.49
-2.12%
654,623
1.30
Feb 26, 2026
12.48
12.86
12.48
12.76
12.76
+2.24%
677,088
1.36
Feb 25, 2026
12.50
12.59
12.36
12.48
12.48
-0.24%
538,924
1.09
Feb 24, 2026
12.75
12.76
12.44
12.51
12.51
-1.81%
573,303
1.18
Feb 23, 2026
12.50
12.98
12.49
12.74
12.74
+1.51%
805,554
1.69
Feb 20, 2026
12.05
12.68
12.05
12.55
12.55
+4.50%
961,243
2.05
Feb 19, 2026
11.76
12.26
11.72
12.01
12.01
+4.98%
1,262,943
2.75
Feb 18, 2026
11.61
11.61
11.41
11.44
11.44
-1.55%
443,632
0.97
Feb 17, 2026
11.63
11.74
11.53
11.72
11.62
+0.43%
645,143
1.41
Feb 16, 2026
11.54
11.77
11.54
11.67
11.57
0.00%
0
0.00
Feb 13, 2026
11.54
11.77
11.54
11.67
11.57
+1.22%
497,320
1.07
Feb 12, 2026
11.61
11.70
11.40
11.53
11.43
-0.44%
375,752
0.81
Feb 11, 2026
11.60
11.66
11.51
11.58
11.48
-0.17%
323,520
0.69
Feb 10, 2026
11.49
11.69
11.49
11.60
11.50
+0.88%
301,367
0.64
Feb 09, 2026
11.49
11.54
11.28
11.50
11.40
-0.18%
435,228
0.92
Feb 06, 2026
11.71
11.79
11.44
11.52
11.42
-1.54%
600,076
1.26
Feb 05, 2026
11.78
11.85
11.64
11.70
11.60
-0.25%
613,631
1.29
Feb 04, 2026
11.63
11.78
11.61
11.73
11.63
+1.64%
542,006
1.13
Feb 03, 2026
11.54
11.76
11.44
11.54
11.44
-0.60%
608,590
1.27
Feb 02, 2026
11.62
11.68
11.51
11.61
11.51
-0.35%
584,204
1.20
Jan 30, 2026
11.51
11.66
11.39
11.65
11.55
+1.13%
554,427
1.11
Jan 29, 2026
11.32
11.52
11.29
11.52
11.42
+2.31%
440,943
0.88
Jan 28, 2026
11.40
11.49
11.21
11.26
11.16
-1.23%
449,299
0.89
Jan 27, 2026
11.31
11.43
11.27
11.40
11.30
+0.79%
363,057
0.72
Jan 26, 2026
11.45
11.47
11.23
11.31
11.21
-0.88%
346,000
0.68
Jan 23, 2026
11.34
11.43
11.25
11.41
11.31
+0.18%
487,291
0.96
Jan 22, 2026
11.64
11.70
11.46
11.49
11.29
-0.78%
487,404
0.95
Jan 21, 2026
11.57
11.64
11.39
11.58
11.38
+0.09%
445,966
0.87
Jan 20, 2026
11.62
11.66
11.46
11.57
11.37
-1.28%
513,248
0.99
Jan 19, 2026
11.57
11.74
11.52
11.72
11.52
0.00%
0
0.00
Jan 16, 2026
11.57
11.74
11.52
11.72
11.52
+1.11%
502,931
0.96
Jan 15, 2026
11.48
11.64
11.47
11.59
11.39
+0.97%
485,008
0.93
Jan 14, 2026
11.26
11.52
11.26
11.48
11.28
+1.95%
381,416
0.73
Jan 13, 2026
11.32
11.38
11.13
11.26
11.07
-0.36%
356,768
0.68
Jan 12, 2026
11.23
11.40
11.16
11.30
11.11
+0.90%
484,101
0.93
Jan 09, 2026
11.16
11.24
11.09
11.20
11.01
+0.54%
302,709
0.58
Jan 08, 2026
10.97
11.21
10.93
11.14
10.95
+1.17%
419,423
0.80
Jan 07, 2026
10.99
11.03
10.92
11.01
10.82
+0.55%
341,117
0.65
Jan 06, 2026
10.86
10.99
10.79
10.95
10.76
+0.74%
461,471
0.87
Jan 05, 2026
10.80
11.03
10.73
10.87
10.68
+0.75%
622,548
1.18
Jan 02, 2026
10.67
10.90
10.60
10.79
10.60
+1.13%
421,576
0.79
Jan 01, 2026
10.67
10.71
10.62
10.67
10.49
0.00%
0
0.00
Rows: