Education
About Us
Working with TipRanks
Follow Us
Gladstone Commercial Corp (GOOD)
NASDAQ:GOOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
11.32
11.38
11.13
11.26
11.26
-0.35%
356,768
0.68
Jan 12, 2026
11.23
11.40
11.16
11.30
11.30
+0.89%
484,101
0.93
Jan 09, 2026
11.16
11.24
11.09
11.20
11.20
+0.54%
302,709
0.58
Jan 08, 2026
10.97
11.21
10.93
11.14
11.14
+1.18%
419,423
0.80
Jan 07, 2026
10.99
11.03
10.92
11.01
11.01
+0.55%
341,117
0.65
Jan 06, 2026
10.86
10.99
10.79
10.95
10.95
+0.74%
461,471
0.87
Jan 05, 2026
10.80
11.03
10.73
10.87
10.87
+0.74%
622,548
1.18
Jan 02, 2026
10.67
10.90
10.60
10.79
10.79
+1.12%
421,576
0.79
Jan 01, 2026
10.67
10.71
10.62
10.67
10.67
0.00%
0
0.00
Dec 31, 2025
10.67
10.71
10.62
10.67
10.67
-0.09%
443,682
0.82
Dec 30, 2025
10.55
10.72
10.52
10.68
10.68
+1.23%
561,485
1.04
Dec 29, 2025
10.53
10.65
10.48
10.55
10.55
+0.19%
662,356
1.23
Dec 26, 2025
10.42
10.55
10.41
10.53
10.53
+0.86%
406,241
0.75
Dec 25, 2025
10.36
10.47
10.33
10.44
10.44
0.00%
0
0.00
Dec 24, 2025
10.36
10.47
10.33
10.44
10.44
+0.58%
334,330
0.59
Dec 23, 2025
10.64
10.64
10.37
10.38
10.38
-2.44%
728,862
1.30
Dec 22, 2025
10.71
10.75
10.61
10.64
10.64
-0.65%
498,496
0.89
Dec 19, 2025
11.01
11.03
10.78
10.81
10.71
-2.16%
975,282
1.78
Dec 18, 2025
11.06
11.13
11.01
11.05
10.95
+0.18%
397,879
0.73
Dec 17, 2025
10.91
11.07
10.91
11.03
10.93
+1.09%
449,738
0.81
Dec 16, 2025
10.90
10.99
10.86
10.91
10.81
+0.09%
469,795
0.85
Dec 15, 2025
10.81
10.93
10.80
10.90
10.80
+0.47%
422,149
0.77
Dec 12, 2025
10.87
10.93
10.81
10.85
10.75
+0.46%
502,061
0.92
Dec 11, 2025
10.81
10.97
10.75
10.80
10.70
+0.38%
767,868
1.42
Dec 10, 2025
10.76
10.83
10.68
10.76
10.66
+0.47%
1,076,333
2.04
Dec 09, 2025
10.82
11.02
10.65
10.71
10.61
-1.02%
849,482
1.64
Dec 08, 2025
10.90
10.91
10.72
10.82
10.72
-0.46%
699,165
1.35
Dec 05, 2025
10.90
11.00
10.84
10.87
10.77
-0.09%
360,172
0.70
Dec 04, 2025
10.79
10.96
10.79
10.88
10.78
+0.19%
444,036
0.86
Dec 03, 2025
10.80
10.87
10.73
10.86
10.76
+1.02%
407,312
0.79
Dec 02, 2025
10.97
11.01
10.73
10.75
10.65
-1.92%
652,008
1.26
Dec 01, 2025
10.99
11.09
10.94
10.96
10.86
-0.90%
316,011
0.59
Nov 28, 2025
11.03
11.08
11.00
11.06
10.96
+0.36%
196,175
0.36
Nov 27, 2025
10.99
11.10
10.97
11.02
10.92
0.00%
0
0.00
Nov 26, 2025
10.99
11.10
10.97
11.02
10.92
-0.26%
388,252
0.72
Nov 25, 2025
10.72
11.05
10.72
11.05
10.95
+3.08%
490,311
0.92
Nov 24, 2025
10.79
10.80
10.59
10.72
10.62
-0.84%
566,524
1.06
Nov 21, 2025
10.58
10.86
10.58
10.81
10.71
+2.27%
400,997
0.75
Nov 20, 2025
10.75
10.84
10.47
10.57
10.47
-1.58%
641,730
1.22
Nov 19, 2025
10.95
10.97
10.74
10.74
10.64
-2.01%
426,191
0.81
Nov 18, 2025
11.00
11.06
10.85
10.96
10.86
-0.63%
483,377
0.92
Nov 17, 2025
11.10
11.22
11.01
11.03
10.93
-0.64%
437,110
0.84
Nov 14, 2025
11.24
11.33
11.08
11.20
11.00
-0.62%
477,218
0.92
Nov 13, 2025
11.19
11.38
11.19
11.27
11.07
+0.09%
514,255
0.99
Nov 12, 2025
11.25
11.34
11.12
11.26
11.06
+0.18%
694,822
1.36
Nov 11, 2025
10.99
11.24
10.99
11.24
11.04
+2.37%
609,258
1.20
Nov 10, 2025
11.00
11.03
10.78
10.98
10.78
+0.28%
670,383
1.34
Nov 07, 2025
10.66
10.99
10.61
10.95
10.75
+2.81%
624,246
1.26
Nov 06, 2025
10.94
10.94
10.58
10.65
10.46
-2.02%
811,958
1.66
Nov 05, 2025
10.85
11.06
10.81
10.87
10.67
+1.59%
988,747
2.07
Rows: