Gladstone Commercial Corp (GOOD)
NASDAQ:GOOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.96
11.99
11.87
11.94
11.94
+1.88%
354,403
0.76
Apr 07, 2026
11.68
11.76
11.63
11.72
11.72
+0.34%
346,532
0.74
Apr 06, 2026
11.66
11.76
11.64
11.68
11.68
-0.17%
297,539
0.64
Apr 03, 2026
11.49
11.73
11.47
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.49
11.73
11.47
11.70
11.70
+1.21%
366,394
0.77
Apr 01, 2026
11.43
11.59
11.39
11.56
11.56
+1.14%
323,766
0.68
Mar 31, 2026
11.48
11.60
11.34
11.43
11.43
+0.97%
436,047
0.92
Mar 30, 2026
11.09
11.42
11.05
11.32
11.32
+3.00%
484,749
1.03
Mar 27, 2026
11.26
11.34
10.97
10.99
10.99
-2.57%
536,454
1.14
Mar 26, 2026
11.19
11.38
11.19
11.28
11.28
+0.09%
458,456
0.96
Mar 25, 2026
11.30
11.39
11.05
11.27
11.27
+0.27%
616,933
1.31
Mar 24, 2026
11.50
11.58
11.23
11.24
11.24
-3.10%
559,756
1.21
Mar 23, 2026
11.63
11.74
11.38
11.60
11.60
<+0.01%
598,231
1.30
Mar 20, 2026
12.05
12.09
11.69
11.70
11.60
-2.75%
1,024,095
2.25
Mar 19, 2026
11.93
12.11
11.88
12.03
11.93
+0.08%
435,469
0.96
Mar 18, 2026
12.15
12.25
11.99
12.02
11.92
-1.63%
485,015
1.05
Mar 17, 2026
12.29
12.38
12.21
12.22
12.12
-0.08%
267,298
0.57
Mar 16, 2026
12.14
12.31
12.09
12.23
12.13
+1.49%
271,082
0.58
Mar 13, 2026
12.22
12.34
12.01
12.05
11.95
-0.74%
311,071
0.66
Mar 12, 2026
12.11
12.27
12.09
12.14
12.04
-0.98%
322,435
0.68
Mar 11, 2026
12.31
12.32
12.18
12.26
12.16
-0.81%
284,778
0.60
Mar 10, 2026
12.24
12.44
12.20
12.36
12.25
+0.16%
279,566
0.58
Mar 09, 2026
12.28
12.41
12.05
12.34
12.23
-0.16%
405,053
0.82
Mar 06, 2026
12.44
12.49
12.34
12.36
12.25
-0.80%
352,545
0.70
Mar 05, 2026
12.44
12.53
12.26
12.46
12.35
-0.24%
601,662
1.20
Mar 04, 2026
12.25
12.53
12.15
12.49
12.38
+1.63%
327,429
0.65
Mar 03, 2026
12.14
12.38
12.09
12.29
12.18
-0.41%
346,454
0.69
Mar 02, 2026
12.32
12.39
12.17
12.34
12.23
-1.20%
487,803
0.97
Feb 27, 2026
12.67
12.77
12.49
12.49
12.38
-2.11%
654,623
1.30
Feb 26, 2026
12.48
12.86
12.48
12.76
12.65
+2.24%
677,088
1.36
Feb 25, 2026
12.50
12.59
12.36
12.48
12.37
-0.24%
538,924
1.09
Feb 24, 2026
12.75
12.76
12.44
12.51
12.40
-1.81%
573,303
1.18
Feb 23, 2026
12.50
12.98
12.49
12.74
12.63
+1.52%
805,554
1.69
Feb 20, 2026
12.05
12.68
12.05
12.55
12.44
+4.49%
961,243
2.05
Feb 19, 2026
11.76
12.26
11.72
12.01
11.91
+4.98%
1,262,943
2.75
Feb 18, 2026
11.61
11.61
11.41
11.44
11.34
-1.55%
443,632
0.97
Feb 17, 2026
11.63
11.74
11.53
11.72
11.52
+0.43%
645,143
1.41
Feb 16, 2026
11.54
11.77
11.54
11.67
11.47
0.00%
0
0.00
Feb 13, 2026
11.54
11.77
11.54
11.67
11.47
+1.22%
497,320
1.07
Feb 12, 2026
11.61
11.70
11.40
11.53
11.33
-0.44%
375,752
0.81
Feb 11, 2026
11.60
11.66
11.51
11.58
11.38
-0.17%
323,520
0.69
Feb 10, 2026
11.49
11.69
11.49
11.60
11.40
+0.87%
301,367
0.64
Feb 09, 2026
11.49
11.54
11.28
11.50
11.30
-0.18%
435,228
0.92
Feb 06, 2026
11.71
11.79
11.44
11.52
11.32
-1.54%
600,076
1.26
Feb 05, 2026
11.78
11.85
11.64
11.70
11.50
-0.25%
613,631
1.29
Feb 04, 2026
11.63
11.78
11.61
11.73
11.53
+1.65%
542,006
1.13
Feb 03, 2026
11.54
11.76
11.44
11.54
11.34
-0.60%
608,590
1.27
Feb 02, 2026
11.62
11.68
11.51
11.61
11.41
-0.34%
584,204
1.20
Jan 30, 2026
11.51
11.66
11.39
11.65
11.45
+1.12%
554,427
1.11
Jan 29, 2026
11.32
11.52
11.29
11.52
11.32
+2.31%
440,943
0.88
Rows: