Gladstone Commercial Corp (GOOD)
NASDAQ:GOOD
Want to see GOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.63
12.72
12.51
12.58
12.58
-1.33%
383,330
0.86
Apr 28, 2026
12.67
12.76
12.60
12.75
12.75
+1.19%
344,585
0.77
Apr 27, 2026
12.57
12.73
12.57
12.60
12.60
+0.16%
337,309
0.76
Apr 24, 2026
12.40
12.60
12.30
12.58
12.58
+1.21%
220,434
0.49
Apr 23, 2026
12.61
12.72
12.50
12.53
12.43
-0.23%
424,815
0.95
Apr 22, 2026
12.59
12.65
12.51
12.56
12.46
-0.08%
295,486
0.66
Apr 21, 2026
12.76
12.79
12.53
12.57
12.47
-1.42%
350,723
0.77
Apr 20, 2026
12.78
12.83
12.71
12.75
12.65
-0.39%
282,209
0.62
Apr 17, 2026
12.68
12.85
12.58
12.80
12.70
+2.23%
376,653
0.82
Apr 16, 2026
12.49
12.58
12.46
12.52
12.42
+0.57%
236,556
0.52
Apr 15, 2026
12.38
12.46
12.34
12.45
12.35
+0.32%
277,366
0.61
Apr 14, 2026
12.25
12.42
12.23
12.41
12.31
+1.30%
357,090
0.78
Apr 13, 2026
12.15
12.27
12.12
12.25
12.15
+0.41%
253,465
0.55
Apr 10, 2026
12.15
12.24
12.11
12.20
12.10
+0.57%
325,205
0.70
Apr 09, 2026
11.88
12.20
11.88
12.13
12.03
+1.60%
260,196
0.56
Apr 08, 2026
11.96
11.99
11.87
11.94
11.84
+1.88%
354,403
0.76
Apr 07, 2026
11.68
11.76
11.63
11.72
11.63
+0.35%
346,532
0.74
Apr 06, 2026
11.66
11.76
11.64
11.68
11.59
-0.17%
297,539
0.64
Apr 03, 2026
11.49
11.73
11.47
11.70
11.61
0.00%
0
0.00
Apr 02, 2026
11.49
11.73
11.47
11.70
11.61
+1.21%
366,394
0.77
Apr 01, 2026
11.43
11.59
11.39
11.56
11.47
+1.14%
323,766
0.68
Mar 31, 2026
11.48
11.60
11.34
11.43
11.34
+0.97%
436,047
0.92
Mar 30, 2026
11.09
11.42
11.05
11.32
11.23
+3.00%
484,749
1.03
Mar 27, 2026
11.26
11.34
10.97
10.99
10.90
-2.57%
536,533
1.14
Mar 26, 2026
11.19
11.38
11.19
11.28
11.19
+0.08%
458,488
0.96
Mar 25, 2026
11.30
11.39
11.05
11.27
11.18
+0.27%
616,937
1.31
Mar 24, 2026
11.50
11.58
11.23
11.24
11.15
-3.10%
559,756
1.21
Mar 23, 2026
11.63
11.74
11.38
11.60
11.51
0.00%
598,231
1.30
Mar 20, 2026
12.05
12.09
11.69
11.70
11.51
-2.74%
1,024,095
2.25
Mar 19, 2026
11.93
12.11
11.88
12.03
11.83
+0.08%
435,469
0.96
Mar 18, 2026
12.15
12.25
11.99
12.02
11.82
-1.63%
485,015
1.05
Mar 17, 2026
12.29
12.38
12.21
12.22
12.02
-0.08%
267,298
0.57
Mar 16, 2026
12.14
12.31
12.09
12.23
12.03
+1.49%
271,082
0.58
Mar 13, 2026
12.22
12.34
12.01
12.05
11.85
-0.75%
311,071
0.66
Mar 12, 2026
12.11
12.27
12.09
12.14
11.94
-0.98%
322,435
0.68
Mar 11, 2026
12.31
12.32
12.18
12.26
12.06
-0.81%
284,778
0.60
Mar 10, 2026
12.24
12.44
12.20
12.36
12.16
+0.16%
279,566
0.58
Mar 09, 2026
12.28
12.41
12.05
12.34
12.14
-0.16%
405,053
0.82
Mar 06, 2026
12.44
12.49
12.34
12.36
12.16
-0.80%
352,545
0.70
Mar 05, 2026
12.44
12.53
12.26
12.46
12.25
-0.24%
601,662
1.20
Mar 04, 2026
12.25
12.53
12.15
12.49
12.28
+1.63%
327,429
0.65
Mar 03, 2026
12.14
12.38
12.09
12.29
12.09
-0.40%
346,454
0.69
Mar 02, 2026
12.32
12.39
12.17
12.34
12.14
-1.20%
487,803
0.97
Feb 27, 2026
12.67
12.77
12.49
12.49
12.28
-2.11%
654,623
1.30
Feb 26, 2026
12.48
12.86
12.48
12.76
12.55
+2.24%
677,088
1.36
Feb 25, 2026
12.50
12.59
12.36
12.48
12.27
-0.24%
538,924
1.09
Feb 24, 2026
12.75
12.76
12.44
12.51
12.30
-1.80%
573,303
1.18
Feb 23, 2026
12.50
12.98
12.49
12.74
12.53
+1.52%
805,554
1.69
Feb 20, 2026
12.05
12.68
12.05
12.55
12.34
+4.50%
961,243
2.05
Feb 19, 2026
11.76
12.26
11.72
12.01
11.81
+4.99%
1,262,943
2.75
Rows: