Education
About Us
Working with TipRanks
Follow Us
Gladstone Commercial Corp (GOOD)
NASDAQ:GOOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.71
10.75
10.61
10.64
10.64
-0.65%
498,496
0.88
Dec 19, 2025
11.01
11.03
10.78
10.81
10.71
-1.25%
975,282
1.76
Dec 18, 2025
11.06
11.13
11.01
11.05
10.95
+1.13%
397,879
0.71
Dec 17, 2025
10.91
11.07
10.91
11.03
10.93
+2.04%
449,738
0.81
Dec 16, 2025
10.90
10.99
10.86
10.91
10.81
+1.03%
469,795
0.85
Dec 15, 2025
10.81
10.93
10.80
10.90
10.80
+1.40%
422,149
0.76
Dec 12, 2025
10.87
10.93
10.81
10.85
10.75
+1.40%
502,061
0.91
Dec 11, 2025
10.81
10.97
10.75
10.80
10.70
+1.31%
767,868
1.41
Dec 10, 2025
10.76
10.83
10.68
10.76
10.66
+1.41%
1,076,333
2.02
Dec 09, 2025
10.82
11.02
10.65
10.71
10.61
-0.08%
849,482
1.61
Dec 08, 2025
10.90
10.91
10.72
10.82
10.72
+0.47%
699,165
1.34
Dec 05, 2025
10.90
11.00
10.84
10.87
10.77
+0.84%
360,172
0.69
Dec 04, 2025
10.79
10.96
10.79
10.88
10.78
+1.12%
444,036
0.85
Dec 03, 2025
10.80
10.87
10.73
10.86
10.76
+1.97%
407,312
0.77
Dec 02, 2025
10.97
11.01
10.73
10.75
10.65
-0.99%
652,008
1.20
Dec 01, 2025
10.99
11.09
10.94
10.96
10.86
+0.03%
316,011
0.58
Nov 28, 2025
11.03
11.08
11.00
11.06
10.96
+1.30%
196,175
0.36
Nov 26, 2025
10.99
11.10
10.97
11.02
10.92
+0.67%
388,252
0.71
Nov 25, 2025
10.72
11.05
10.72
11.05
10.95
+4.05%
490,311
0.90
Nov 24, 2025
10.79
10.80
10.59
10.72
10.62
+0.09%
566,524
1.05
Nov 21, 2025
10.58
10.86
10.58
10.81
10.71
+3.23%
400,997
0.75
Nov 20, 2025
10.75
10.84
10.47
10.57
10.47
-0.66%
641,730
1.20
Nov 19, 2025
10.95
10.97
10.74
10.74
10.64
-1.09%
426,191
0.80
Nov 18, 2025
11.00
11.06
10.85
10.96
10.86
+0.30%
483,377
0.91
Nov 17, 2025
11.10
11.22
11.01
11.03
10.93
+0.30%
437,110
0.83
Nov 14, 2025
11.24
11.33
11.08
11.20
11.00
+1.21%
477,218
0.91
Nov 13, 2025
11.19
11.38
11.19
11.27
11.07
+1.94%
514,255
0.98
Nov 12, 2025
11.25
11.34
11.12
11.26
11.06
+2.03%
694,822
1.35
Nov 11, 2025
10.99
11.24
10.99
11.24
11.04
+4.26%
609,258
1.19
Nov 10, 2025
11.00
11.03
10.78
10.98
10.78
+2.13%
670,383
1.33
Nov 07, 2025
10.66
10.99
10.61
10.95
10.75
+4.71%
624,246
1.25
Nov 06, 2025
10.94
10.94
10.58
10.65
10.46
-0.22%
811,958
1.65
Nov 05, 2025
10.85
11.06
10.81
10.87
10.67
+3.46%
988,747
2.05
Nov 04, 2025
11.22
11.34
10.69
10.70
10.51
-4.40%
1,246,418
2.66
Nov 03, 2025
11.30
11.41
11.15
11.40
11.19
+1.58%
632,929
1.37
Oct 31, 2025
11.33
11.45
11.19
11.43
11.22
+2.83%
529,370
1.16
Oct 30, 2025
11.19
11.38
11.17
11.32
11.12
+3.03%
418,586
0.92
Oct 29, 2025
11.23
11.35
11.13
11.19
10.99
+1.21%
740,142
1.64
Oct 28, 2025
11.46
11.46
11.21
11.26
11.06
+0.07%
454,578
1.01
Oct 27, 2025
11.43
11.52
11.34
11.46
11.25
+1.67%
601,668
1.35
Oct 24, 2025
11.36
11.52
11.33
11.48
11.27
+3.11%
568,734
1.28
Oct 23, 2025
11.48
11.50
11.27
11.44
11.13
+2.30%
783,226
1.80
Oct 22, 2025
11.46
11.54
11.38
11.49
11.18
+3.01%
421,000
0.97
Oct 21, 2025
11.59
11.71
11.46
11.46
11.15
+1.60%
428,602
0.99
Oct 20, 2025
11.57
11.64
11.43
11.59
11.28
+3.55%
416,378
0.97
Oct 17, 2025
11.46
11.63
11.40
11.50
11.19
+3.02%
349,797
0.81
Oct 16, 2025
11.64
11.72
11.46
11.47
11.16
+1.50%
434,448
0.99
Oct 15, 2025
11.60
11.81
11.55
11.61
11.30
+3.28%
420,663
0.96
Oct 14, 2025
11.39
11.60
11.37
11.55
11.24
+3.74%
510,068
1.16
Oct 13, 2025
11.35
11.46
11.26
11.44
11.13
+3.92%
429,528
0.98
Rows: