Gladstone Commercial (GOOD)
NASDAQ:GOOD
Want to see GOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.38
12.80
12.35
12.79
12.79
+3.48%
573,338
1.33
May 19, 2026
12.47
12.58
12.42
12.46
12.36
-0.48%
349,937
0.79
May 18, 2026
12.37
12.58
12.37
12.52
12.42
+1.70%
422,124
0.95
May 15, 2026
12.43
12.43
12.24
12.31
12.21
-1.13%
315,710
0.70
May 14, 2026
12.47
12.60
12.44
12.45
12.35
+0.32%
365,715
0.82
May 13, 2026
12.46
12.46
12.34
12.41
12.31
-0.48%
426,235
0.95
May 12, 2026
12.57
12.57
12.35
12.47
12.37
-0.48%
479,686
1.08
May 11, 2026
12.82
12.85
12.36
12.53
12.43
-2.41%
676,185
1.54
May 08, 2026
12.75
12.98
12.65
12.84
12.74
+0.94%
673,199
1.55
May 07, 2026
12.38
12.80
12.29
12.72
12.62
+2.74%
541,074
1.25
May 06, 2026
12.90
13.20
12.36
12.38
12.28
-3.81%
753,191
1.75
May 05, 2026
12.78
12.90
12.77
12.87
12.77
+0.70%
320,155
0.74
May 04, 2026
12.76
12.88
12.70
12.78
12.68
-0.54%
360,008
0.82
May 01, 2026
12.60
12.87
12.57
12.85
12.75
+1.90%
309,003
0.70
Apr 30, 2026
12.56
12.81
12.56
12.61
12.51
+0.23%
658,250
1.49
Apr 29, 2026
12.63
12.72
12.51
12.58
12.48
-1.33%
383,469
0.87
Apr 28, 2026
12.67
12.76
12.60
12.75
12.65
+1.19%
344,585
0.77
Apr 27, 2026
12.57
12.73
12.57
12.60
12.50
+0.15%
337,309
0.76
Apr 24, 2026
12.40
12.60
12.30
12.58
12.48
+1.21%
220,434
0.49
Apr 23, 2026
12.61
12.72
12.50
12.53
12.33
-0.23%
424,815
0.95
Apr 22, 2026
12.59
12.65
12.51
12.56
12.36
-0.08%
295,486
0.66
Apr 21, 2026
12.76
12.79
12.53
12.57
12.37
-1.41%
350,723
0.77
Apr 20, 2026
12.78
12.83
12.71
12.75
12.55
-0.39%
282,209
0.62
Apr 17, 2026
12.68
12.85
12.58
12.80
12.60
+2.23%
376,653
0.82
Apr 16, 2026
12.49
12.58
12.46
12.52
12.32
+0.56%
236,556
0.52
Apr 15, 2026
12.38
12.46
12.34
12.45
12.25
+0.32%
277,366
0.61
Apr 14, 2026
12.25
12.42
12.23
12.41
12.21
+1.31%
357,090
0.78
Apr 13, 2026
12.15
12.27
12.12
12.25
12.05
+0.41%
253,465
0.55
Apr 10, 2026
12.15
12.24
12.11
12.20
12.01
+0.58%
325,205
0.70
Apr 09, 2026
11.88
12.20
11.88
12.13
11.94
+1.59%
260,196
0.56
Apr 08, 2026
11.96
11.99
11.87
11.94
11.75
+1.87%
354,403
0.76
Apr 07, 2026
11.68
11.76
11.63
11.72
11.53
+0.35%
346,532
0.74
Apr 06, 2026
11.66
11.76
11.64
11.68
11.49
-0.17%
297,539
0.64
Apr 03, 2026
11.49
11.73
11.47
11.70
11.51
0.00%
0
0.00
Apr 02, 2026
11.49
11.73
11.47
11.70
11.51
+1.21%
366,394
0.77
Apr 01, 2026
11.43
11.59
11.39
11.56
11.38
+1.14%
323,766
0.68
Mar 31, 2026
11.48
11.60
11.34
11.43
11.25
+0.97%
436,047
0.92
Mar 30, 2026
11.09
11.42
11.05
11.32
11.14
+3.01%
484,749
1.03
Mar 27, 2026
11.26
11.34
10.97
10.99
10.81
-2.58%
536,533
1.14
Mar 26, 2026
11.19
11.38
11.19
11.28
11.10
+0.09%
458,488
0.96
Mar 25, 2026
11.30
11.39
11.05
11.27
11.09
+0.27%
616,937
1.31
Mar 24, 2026
11.50
11.58
11.23
11.24
11.06
-3.11%
559,756
1.21
Mar 23, 2026
11.63
11.74
11.38
11.60
11.42
0.00%
598,231
1.30
Mar 20, 2026
12.05
12.09
11.69
11.70
11.42
-2.74%
1,024,095
2.25
Mar 19, 2026
11.93
12.11
11.88
12.03
11.74
+0.09%
435,469
0.96
Mar 18, 2026
12.15
12.25
11.99
12.02
11.73
-1.64%
485,015
1.05
Mar 17, 2026
12.29
12.38
12.21
12.22
11.92
-0.08%
267,298
0.57
Mar 16, 2026
12.14
12.31
12.09
12.23
11.93
+1.50%
271,082
0.58
Mar 13, 2026
12.22
12.34
12.01
12.05
11.76
-0.74%
311,071
0.66
Mar 12, 2026
12.11
12.27
12.09
12.14
11.84
-0.98%
322,435
0.68
Rows: