Acushnet Holdings (GOLF)
NYSE:GOLF
Want to see GOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
86.49
88.43
84.67
87.45
87.45
+1.65%
460,334
1.32
May 18, 2026
86.35
87.56
85.73
86.03
86.03
+0.74%
300,291
0.85
May 15, 2026
85.49
87.18
84.66
85.40
85.40
-0.74%
314,686
0.90
May 14, 2026
85.50
86.85
85.04
86.04
86.04
+1.76%
269,277
0.78
May 13, 2026
84.79
85.80
83.95
84.55
84.55
-0.28%
365,400
1.06
May 12, 2026
87.43
87.62
84.74
84.79
84.79
-3.31%
477,419
1.39
May 11, 2026
91.10
92.46
87.47
87.69
87.69
-4.22%
632,071
1.86
May 08, 2026
90.36
93.78
90.25
91.55
91.55
+2.26%
520,034
1.54
May 07, 2026
86.14
89.93
86.11
89.53
89.53
+4.17%
509,724
1.53
May 06, 2026
91.71
93.23
85.09
85.95
85.95
-8.36%
857,888
2.64
May 05, 2026
94.13
94.79
93.30
93.79
93.79
+0.37%
356,911
1.10
May 04, 2026
95.10
95.45
93.07
93.44
93.44
-2.38%
258,708
0.79
May 01, 2026
97.03
98.17
95.25
95.72
95.72
-1.14%
176,005
0.53
Apr 30, 2026
95.27
97.87
94.73
96.82
96.82
+1.55%
312,660
0.94
Apr 29, 2026
97.09
98.19
94.80
95.34
95.34
-2.03%
277,979
0.82
Apr 28, 2026
97.13
98.42
95.12
97.32
97.32
+0.46%
230,911
0.68
Apr 27, 2026
98.00
100.11
96.43
96.87
96.87
-1.25%
362,278
1.08
Apr 24, 2026
98.27
99.36
97.03
98.10
98.10
-0.79%
218,330
0.65
Apr 23, 2026
99.61
100.41
98.01
98.88
98.88
-0.15%
221,130
0.66
Apr 22, 2026
99.45
100.08
98.78
99.03
99.03
+0.17%
260,794
0.78
Apr 21, 2026
98.28
99.83
97.81
98.86
98.86
+0.76%
238,643
0.71
Apr 20, 2026
99.88
99.88
96.57
98.11
98.11
-1.85%
528,445
1.60
Apr 17, 2026
99.07
103.33
98.16
99.96
99.96
+2.33%
463,540
1.41
Apr 16, 2026
96.21
97.87
96.00
97.68
97.68
+1.36%
297,296
0.92
Apr 15, 2026
97.53
97.53
95.50
96.37
96.37
-1.56%
229,061
0.70
Apr 14, 2026
96.93
98.91
95.91
97.90
97.90
+0.98%
251,229
0.77
Apr 13, 2026
97.45
97.45
96.61
96.95
96.95
-0.86%
192,338
0.58
Apr 10, 2026
98.64
98.70
97.47
97.79
97.79
-0.82%
213,837
0.63
Apr 09, 2026
98.19
99.36
98.02
98.60
98.60
+0.13%
197,577
0.58
Apr 08, 2026
98.07
99.15
96.81
98.47
98.47
+4.38%
298,061
0.87
Apr 07, 2026
94.43
95.00
93.55
94.34
94.34
-0.59%
221,863
0.64
Apr 06, 2026
93.72
95.44
93.32
94.90
94.90
+1.09%
160,075
0.46
Apr 03, 2026
92.14
94.89
91.05
93.88
93.88
0.00%
0
0.00
Apr 02, 2026
92.14
94.89
91.05
93.88
93.88
+0.35%
203,302
0.56
Apr 01, 2026
94.00
94.61
92.82
93.55
93.55
+0.07%
327,233
0.91
Mar 31, 2026
92.63
95.30
91.19
93.48
93.48
+2.57%
208,951
0.59
Mar 30, 2026
93.02
93.20
90.56
91.14
91.14
-1.11%
345,287
0.97
Mar 27, 2026
90.74
92.58
90.35
92.16
92.16
+1.21%
269,802
0.76
Mar 26, 2026
92.32
94.00
90.80
91.06
91.06
-2.73%
227,666
0.64
Mar 25, 2026
94.52
94.97
92.61
93.62
93.62
+0.31%
167,014
0.47
Mar 24, 2026
91.51
94.37
91.21
93.33
93.33
+0.94%
283,201
0.81
Mar 23, 2026
91.93
94.26
90.77
92.46
92.46
+3.50%
352,319
1.02
Mar 20, 2026
91.05
91.87
88.33
89.33
89.33
-2.16%
792,220
2.36
Mar 19, 2026
92.98
93.91
91.13
91.30
91.30
-2.95%
424,243
1.27
Mar 18, 2026
93.95
95.08
93.21
94.08
94.08
-0.39%
338,358
1.00
Mar 17, 2026
95.11
95.44
93.15
94.45
94.45
+0.01%
329,996
0.97
Mar 16, 2026
94.41
95.98
93.84
94.44
94.44
+1.53%
257,199
0.75
Mar 13, 2026
93.98
95.15
92.00
93.02
93.02
+0.14%
362,404
1.05
Mar 12, 2026
93.98
95.08
92.74
92.89
92.89
-2.49%
379,896
1.11
Mar 11, 2026
95.09
96.21
94.35
95.26
95.26
-0.27%
310,572
0.91
Rows: