Education
About Us
Working with TipRanks
Follow Us
Acushnet Holdings (GOLF)
NYSE:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
93.98
95.15
92.00
93.02
93.02
+0.14%
362,404
1.05
Mar 12, 2026
93.98
95.08
92.74
92.89
92.89
-2.49%
379,896
1.11
Mar 11, 2026
95.09
96.21
94.35
95.26
95.26
-0.27%
310,572
0.91
Mar 10, 2026
95.22
97.32
94.05
95.52
95.52
-0.24%
429,837
1.27
Mar 09, 2026
93.79
95.81
90.69
95.75
95.75
+0.21%
869,120
2.61
Mar 06, 2026
94.22
96.05
93.62
95.55
95.55
-1.53%
412,768
1.24
Mar 05, 2026
98.58
99.68
96.44
97.29
97.03
-2.26%
763,503
2.35
Mar 04, 2026
99.80
100.47
97.47
99.54
99.28
+0.11%
297,516
0.92
Mar 03, 2026
98.29
99.45
96.80
99.43
99.17
-1.87%
311,810
0.97
Mar 02, 2026
100.02
101.67
98.74
101.32
101.05
-0.99%
406,100
1.27
Feb 27, 2026
102.98
103.36
100.68
102.33
102.06
-0.72%
457,497
1.45
Feb 26, 2026
96.50
103.41
95.00
103.07
102.80
+3.60%
503,310
1.61
Feb 25, 2026
100.22
100.22
98.02
99.49
99.23
-0.60%
341,557
1.10
Feb 24, 2026
100.78
101.93
99.70
100.09
99.83
-0.30%
405,937
1.34
Feb 23, 2026
102.28
103.51
98.63
100.39
100.13
-1.74%
321,851
1.06
Feb 20, 2026
100.20
103.16
99.80
102.17
101.90
+2.21%
497,416
1.64
Feb 19, 2026
99.15
100.13
98.51
99.96
99.70
-0.17%
185,013
0.60
Feb 18, 2026
99.01
100.22
98.72
100.13
99.87
+0.63%
524,872
1.73
Feb 17, 2026
99.79
100.27
98.55
99.50
99.24
-0.06%
240,942
0.79
Feb 16, 2026
99.42
100.57
97.73
99.56
99.30
0.00%
0
0.00
Feb 13, 2026
99.42
100.57
97.73
99.56
99.30
-0.45%
288,466
0.94
Feb 12, 2026
101.41
101.52
98.50
100.01
99.75
+0.21%
381,023
1.25
Feb 11, 2026
103.17
103.17
99.70
99.80
99.54
-2.47%
349,789
1.15
Feb 10, 2026
102.92
104.81
102.16
102.33
102.06
-0.93%
321,944
1.05
Feb 09, 2026
101.40
103.30
101.40
103.29
103.02
+1.72%
244,647
0.79
Feb 06, 2026
100.67
102.35
99.97
101.54
101.27
+1.70%
381,157
1.24
Feb 05, 2026
102.07
102.22
99.48
99.84
99.58
-1.82%
281,955
0.92
Feb 04, 2026
99.50
102.82
99.50
101.69
101.42
+2.25%
464,099
1.53
Feb 03, 2026
97.89
99.58
97.54
99.45
99.19
+1.28%
591,145
1.97
Feb 02, 2026
96.89
98.37
96.63
98.19
97.93
+1.29%
339,748
1.12
Jan 30, 2026
94.49
97.05
92.46
96.94
96.69
+1.31%
530,387
1.76
Jan 29, 2026
94.00
95.75
93.67
95.69
95.44
+1.07%
181,140
0.60
Jan 28, 2026
94.62
95.81
93.85
94.68
94.43
-0.18%
199,030
0.65
Jan 27, 2026
93.60
95.04
93.26
94.85
94.60
+1.06%
254,351
0.83
Jan 26, 2026
94.35
94.99
93.35
93.86
93.61
-0.51%
190,673
0.62
Jan 23, 2026
94.82
95.64
93.66
94.34
94.09
+1.41%
271,826
0.89
Jan 22, 2026
93.84
95.50
92.70
93.03
92.79
-0.09%
254,953
0.83
Jan 21, 2026
91.29
93.13
90.60
93.11
92.87
+2.82%
219,695
0.71
Jan 20, 2026
90.28
92.06
89.36
90.56
90.32
-1.44%
328,592
1.07
Jan 19, 2026
92.08
92.47
90.24
91.88
91.64
0.00%
0
0.00
Jan 16, 2026
92.08
92.47
90.24
91.88
91.64
-1.33%
348,520
1.13
Jan 15, 2026
91.44
94.18
90.85
93.12
92.88
+1.94%
304,409
0.99
Jan 14, 2026
88.33
92.74
87.46
91.35
91.11
+3.52%
686,647
2.30
Jan 13, 2026
88.28
89.22
87.60
88.24
88.01
+0.27%
517,202
1.75
Jan 12, 2026
87.15
88.02
86.67
88.00
87.77
+0.84%
318,697
1.08
Jan 09, 2026
86.65
88.35
85.53
87.27
87.04
+1.32%
468,829
1.60
Jan 08, 2026
84.91
87.29
84.22
86.13
85.90
+1.06%
411,970
1.42
Jan 07, 2026
86.52
87.25
85.17
85.23
85.01
-1.79%
250,261
0.86
Jan 06, 2026
83.61
86.80
83.61
86.78
86.55
+2.70%
698,795
2.42
Jan 05, 2026
81.91
85.46
81.91
84.50
84.28
+2.91%
325,044
1.12
Rows: