Acushnet Holdings (GOLF)
NYSE:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
94.43
95.00
93.55
94.34
94.34
-0.59%
221,863
0.64
Apr 06, 2026
93.72
95.44
93.32
94.90
94.90
+1.09%
160,075
0.46
Apr 03, 2026
92.14
94.89
91.05
93.88
93.88
0.00%
0
0.00
Apr 02, 2026
92.14
94.89
91.05
93.88
93.88
+0.35%
203,302
0.56
Apr 01, 2026
94.00
94.61
92.82
93.55
93.55
+0.07%
327,233
0.91
Mar 31, 2026
92.63
95.30
91.19
93.48
93.48
+2.57%
208,951
0.59
Mar 30, 2026
93.02
93.20
90.56
91.14
91.14
-1.11%
345,287
0.97
Mar 27, 2026
90.74
92.58
90.35
92.16
92.16
+1.21%
269,802
0.76
Mar 26, 2026
92.32
94.00
90.80
91.06
91.06
-2.73%
227,666
0.64
Mar 25, 2026
94.52
94.97
92.61
93.62
93.62
+0.31%
167,014
0.47
Mar 24, 2026
91.51
94.37
91.21
93.33
93.33
+0.94%
283,201
0.81
Mar 23, 2026
91.93
94.26
90.77
92.46
92.46
+3.50%
352,319
1.02
Mar 20, 2026
91.05
91.87
88.33
89.33
89.33
-2.16%
792,220
2.36
Mar 19, 2026
92.98
93.91
91.13
91.30
91.30
-2.95%
424,243
1.27
Mar 18, 2026
93.95
95.08
93.21
94.08
94.08
-0.39%
338,358
1.00
Mar 17, 2026
95.11
95.44
93.15
94.45
94.45
+0.01%
329,996
0.97
Mar 16, 2026
94.41
95.98
93.84
94.44
94.44
+1.53%
257,199
0.75
Mar 13, 2026
93.98
95.15
92.00
93.02
93.02
+0.14%
362,404
1.05
Mar 12, 2026
93.98
95.08
92.74
92.89
92.89
-2.49%
379,896
1.11
Mar 11, 2026
95.09
96.21
94.35
95.26
95.26
-0.27%
310,572
0.91
Mar 10, 2026
95.22
97.32
94.05
95.52
95.52
-0.24%
429,837
1.27
Mar 09, 2026
93.79
95.81
90.69
95.75
95.75
+0.21%
869,120
2.61
Mar 06, 2026
94.22
96.05
93.62
95.55
95.55
-1.53%
412,768
1.24
Mar 05, 2026
98.58
99.68
96.44
97.29
97.03
-2.26%
763,503
2.35
Mar 04, 2026
99.80
100.47
97.47
99.54
99.28
+0.11%
297,516
0.92
Mar 03, 2026
98.29
99.45
96.80
99.43
99.17
-1.87%
311,810
0.97
Mar 02, 2026
100.02
101.67
98.74
101.32
101.05
-0.99%
406,100
1.27
Feb 27, 2026
102.98
103.36
100.68
102.33
102.06
-0.72%
457,497
1.45
Feb 26, 2026
96.50
103.41
95.00
103.07
102.80
+3.60%
503,310
1.61
Feb 25, 2026
100.22
100.22
98.02
99.49
99.23
-0.60%
341,557
1.10
Feb 24, 2026
100.78
101.93
99.70
100.09
99.83
-0.30%
405,937
1.34
Feb 23, 2026
102.28
103.51
98.63
100.39
100.13
-1.74%
321,851
1.06
Feb 20, 2026
100.20
103.16
99.80
102.17
101.90
+2.21%
497,416
1.64
Feb 19, 2026
99.15
100.13
98.51
99.96
99.70
-0.17%
185,013
0.60
Feb 18, 2026
99.01
100.22
98.72
100.13
99.87
+0.63%
524,872
1.73
Feb 17, 2026
99.79
100.27
98.55
99.50
99.24
-0.06%
240,942
0.79
Feb 16, 2026
99.42
100.57
97.73
99.56
99.30
0.00%
0
0.00
Feb 13, 2026
99.42
100.57
97.73
99.56
99.30
-0.45%
288,466
0.94
Feb 12, 2026
101.41
101.52
98.50
100.01
99.75
+0.21%
381,023
1.25
Feb 11, 2026
103.17
103.17
99.70
99.80
99.54
-2.47%
349,789
1.15
Feb 10, 2026
102.92
104.81
102.16
102.33
102.06
-0.93%
321,944
1.05
Feb 09, 2026
101.40
103.30
101.40
103.29
103.02
+1.72%
244,647
0.79
Feb 06, 2026
100.67
102.35
99.97
101.54
101.27
+1.70%
381,157
1.24
Feb 05, 2026
102.07
102.22
99.48
99.84
99.58
-1.82%
281,955
0.92
Feb 04, 2026
99.50
102.82
99.50
101.69
101.42
+2.25%
464,099
1.53
Feb 03, 2026
97.89
99.58
97.54
99.45
99.19
+1.28%
591,145
1.97
Feb 02, 2026
96.89
98.37
96.63
98.19
97.93
+1.29%
339,748
1.12
Jan 30, 2026
94.49
97.05
92.46
96.94
96.69
+1.31%
530,387
1.76
Jan 29, 2026
94.00
95.75
93.67
95.69
95.44
+1.07%
181,140
0.60
Jan 28, 2026
94.62
95.81
93.85
94.68
94.43
-0.18%
199,030
0.65
Rows: