Education
About Us
Working with TipRanks
Follow Us
Acushnet Holdings (GOLF)
NYSE:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
82.02
82.77
81.50
82.04
82.04
+0.10%
222,447
0.68
Dec 22, 2025
82.53
82.73
81.66
81.96
81.96
-0.59%
317,147
0.97
Dec 19, 2025
82.00
82.90
81.04
82.45
82.45
+0.62%
566,077
1.76
Dec 18, 2025
84.01
84.98
81.57
81.94
81.94
-1.93%
515,631
1.60
Dec 17, 2025
84.48
86.15
83.42
83.55
83.55
-2.12%
364,260
1.14
Dec 16, 2025
86.05
86.05
84.75
85.36
85.36
-0.21%
503,221
1.60
Dec 15, 2025
84.58
85.90
84.24
85.54
85.54
+0.86%
255,237
0.81
Dec 12, 2025
85.82
86.19
84.36
84.81
84.81
-0.45%
301,965
0.96
Dec 11, 2025
85.53
85.99
84.50
85.19
85.19
+0.60%
201,583
0.64
Dec 10, 2025
83.34
85.21
83.34
84.68
84.68
+1.61%
515,706
1.67
Dec 09, 2025
83.00
84.23
82.73
83.34
83.34
+0.30%
360,697
1.17
Dec 08, 2025
84.89
84.89
82.75
83.09
83.09
-0.61%
263,632
0.84
Dec 05, 2025
83.90
84.95
83.60
83.60
83.60
-0.08%
189,075
0.60
Dec 04, 2025
83.19
84.17
83.09
83.90
83.66
+0.42%
215,053
0.68
Dec 03, 2025
83.94
84.91
83.40
83.78
83.54
+0.80%
269,864
0.85
Dec 02, 2025
83.95
84.51
83.34
83.35
83.12
+0.04%
286,446
0.90
Dec 01, 2025
83.49
84.82
82.80
83.55
83.32
-0.37%
316,932
0.99
Nov 28, 2025
84.02
85.22
83.69
84.10
83.86
-0.22%
106,287
0.32
Nov 26, 2025
83.43
85.33
82.81
84.52
84.28
+0.72%
358,546
1.07
Nov 25, 2025
83.38
85.95
83.38
84.15
83.91
+1.67%
496,646
1.49
Nov 24, 2025
79.87
83.28
79.87
83.00
82.77
+3.72%
381,999
1.15
Nov 21, 2025
78.50
80.97
78.25
80.25
80.02
+3.77%
313,398
0.95
Nov 20, 2025
79.37
80.94
77.38
77.55
77.33
-0.93%
302,906
0.91
Nov 19, 2025
78.18
79.68
77.92
78.50
78.28
+0.29%
253,519
0.76
Nov 18, 2025
77.68
79.25
77.43
78.49
78.27
+0.36%
207,556
0.61
Nov 17, 2025
79.58
79.73
77.93
78.43
78.21
-0.98%
240,314
0.71
Nov 14, 2025
78.64
80.06
78.57
79.43
79.21
-0.25%
309,872
0.92
Nov 13, 2025
81.09
81.63
78.67
79.85
79.63
-1.68%
428,977
1.28
Nov 12, 2025
80.24
81.88
80.24
81.44
81.21
+2.05%
359,569
1.08
Nov 11, 2025
81.09
81.77
80.01
80.03
79.80
-0.44%
332,478
0.99
Nov 10, 2025
80.03
81.06
79.85
80.61
80.38
+1.49%
295,926
0.87
Nov 07, 2025
77.42
80.05
77.42
79.65
79.43
+2.93%
235,923
0.68
Nov 06, 2025
78.44
79.43
77.60
77.60
77.38
-0.64%
396,801
1.13
Nov 05, 2025
77.45
80.91
76.14
78.32
78.10
+4.32%
563,131
1.60
Nov 04, 2025
76.48
76.86
75.16
75.29
75.08
-1.15%
364,654
1.03
Nov 03, 2025
76.94
77.71
75.36
76.38
76.17
-0.95%
312,942
0.88
Oct 31, 2025
77.95
78.53
77.09
77.33
77.11
-1.07%
252,104
0.71
Oct 30, 2025
78.65
79.45
77.78
78.39
78.17
-0.47%
326,335
0.91
Oct 29, 2025
81.13
81.44
78.61
78.98
78.76
-2.21%
318,900
0.89
Oct 28, 2025
81.56
82.37
80.60
80.99
80.76
-1.00%
236,490
0.66
Oct 27, 2025
81.96
83.18
81.66
82.04
81.81
+0.65%
234,520
0.65
Oct 24, 2025
81.93
82.84
81.65
81.74
81.51
+0.84%
311,983
0.86
Oct 23, 2025
79.65
81.40
79.32
81.29
81.06
+2.55%
184,409
0.50
Oct 22, 2025
80.01
80.83
78.93
79.49
79.27
-0.16%
254,195
0.69
Oct 21, 2025
78.74
80.44
77.37
79.84
79.62
+1.46%
243,392
0.66
Oct 20, 2025
80.96
81.21
78.87
78.91
78.69
-1.69%
226,065
0.60
Oct 17, 2025
80.22
81.19
79.70
80.49
80.26
+0.53%
179,073
0.47
Oct 16, 2025
80.97
82.10
80.20
80.29
80.06
-0.79%
251,797
0.66
Oct 15, 2025
81.61
82.60
80.45
81.16
80.93
+0.26%
334,920
0.88
Oct 14, 2025
79.20
82.56
78.74
81.18
80.95
+2.02%
301,925
0.79
Rows: