GoHealth (GOCO)
NASDAQ:GOCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1.49
1.64
1.30
1.33
1.33
-11.92%
110,054
1.77
Mar 31, 2026
1.59
1.59
1.42
1.51
1.51
-1.31%
50,072
0.79
Mar 30, 2026
1.61
1.69
1.46
1.53
1.53
-1.61%
57,687
0.91
Mar 27, 2026
1.59
1.59
1.55
1.56
1.56
-4.60%
20,685
0.32
Mar 26, 2026
1.77
1.79
1.61
1.63
1.63
-8.94%
29,841
0.46
Mar 25, 2026
1.95
1.95
1.72
1.79
1.79
-9.14%
71,640
1.11
Mar 24, 2026
1.67
2.34
1.59
1.97
1.97
+16.57%
605,522
10.75
Mar 23, 2026
1.55
1.80
1.55
1.69
1.69
+11.18%
90,213
1.60
Mar 20, 2026
1.48
1.52
1.40
1.52
1.52
+2.70%
111,683
1.85
Mar 19, 2026
1.49
1.50
1.40
1.48
1.48
-3.27%
40,470
0.67
Mar 18, 2026
1.62
1.64
1.47
1.53
1.53
-5.56%
44,588
0.74
Mar 17, 2026
1.67
1.72
1.60
1.62
1.62
-1.82%
19,645
0.32
Mar 16, 2026
1.62
1.68
1.58
1.65
1.65
+3.77%
26,195
0.42
Mar 13, 2026
1.67
1.70
1.56
1.59
1.59
-4.22%
37,262
0.60
Mar 12, 2026
1.84
1.84
1.64
1.66
1.66
-9.78%
74,344
1.21
Mar 11, 2026
2.04
2.10
1.80
1.84
1.84
-11.11%
153,867
2.56
Mar 10, 2026
1.81
2.47
1.80
2.07
2.07
+14.36%
621,698
12.25
Mar 09, 2026
1.68
1.81
1.68
1.81
1.81
+5.23%
54,404
1.08
Mar 06, 2026
1.67
1.74
1.60
1.72
1.72
+1.18%
30,708
0.61
Mar 05, 2026
1.65
1.74
1.63
1.70
1.70
+1.19%
30,047
0.60
Mar 04, 2026
1.58
1.72
1.51
1.68
1.68
+9.09%
85,644
1.74
Mar 03, 2026
1.31
1.58
1.31
1.54
1.54
+14.07%
103,694
2.16
Mar 02, 2026
1.38
1.43
1.31
1.35
1.35
-1.46%
20,178
0.42
Feb 27, 2026
1.41
1.43
1.37
1.37
1.37
-4.86%
26,397
0.55
Feb 26, 2026
1.46
1.46
1.40
1.44
1.44
-0.69%
20,406
0.42
Feb 25, 2026
1.48
1.48
1.40
1.45
1.45
-0.68%
36,136
0.74
Feb 24, 2026
1.40
1.51
1.40
1.46
1.46
+4.29%
51,107
1.05
Feb 23, 2026
1.60
1.63
1.38
1.40
1.40
-13.58%
89,651
1.89
Feb 20, 2026
1.65
1.66
1.60
1.62
1.62
-2.41%
21,841
0.46
Feb 19, 2026
1.63
1.69
1.60
1.66
1.66
+0.61%
24,515
0.51
Feb 18, 2026
1.62
1.69
1.60
1.65
1.65
+1.85%
26,659
0.55
Feb 17, 2026
1.79
1.79
1.61
1.62
1.62
-9.50%
42,372
0.87
Feb 16, 2026
1.75
1.83
1.70
1.79
1.79
0.00%
0
0.00
Feb 13, 2026
1.75
1.83
1.70
1.79
1.79
+1.99%
62,409
1.20
Feb 12, 2026
1.76
1.76
1.75
1.76
1.76
0.00%
27,718
0.53
Feb 11, 2026
2.01
2.01
1.75
1.76
1.76
-7.63%
41,367
0.79
Feb 10, 2026
1.97
2.10
1.92
1.98
1.98
+4.21%
26,735
0.51
Feb 09, 2026
1.96
2.02
1.83
1.90
1.90
-4.52%
74,206
1.44
Feb 06, 2026
2.00
2.00
1.90
1.99
1.99
+2.05%
35,812
0.69
Feb 05, 2026
2.17
2.17
1.85
1.95
1.95
-11.36%
58,659
1.14
Feb 04, 2026
2.19
2.21
2.08
2.20
2.20
+0.92%
25,391
0.49
Feb 03, 2026
2.17
2.23
2.07
2.18
2.18
-0.91%
22,553
0.43
Feb 02, 2026
2.14
2.20
2.12
2.20
2.20
+1.85%
40,886
0.78
Jan 30, 2026
2.23
2.23
2.08
2.16
2.16
-1.82%
18,607
0.36
Jan 29, 2026
2.11
2.23
2.08
2.20
2.20
+2.80%
30,559
0.58
Jan 28, 2026
2.21
2.21
2.11
2.14
2.14
-2.73%
28,370
0.54
Jan 27, 2026
2.27
2.27
2.14
2.20
2.20
-3.51%
32,638
0.63
Jan 26, 2026
2.37
2.38
2.22
2.28
2.28
-4.20%
28,129
0.54
Jan 23, 2026
2.42
2.42
2.33
2.38
2.38
-3.25%
22,971
0.43
Jan 22, 2026
2.55
2.55
2.27
2.46
2.46
-2.38%
37,690
0.72
Rows: