GoHealth (GOCO)
NASDAQ:GOCO
Want to see GOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.71
0.73
0.66
0.67
0.67
-7.67%
70,820
0.71
Jun 04, 2026
0.74
0.77
0.72
0.73
0.73
-1.62%
214,984
2.21
Jun 03, 2026
0.71
0.78
0.68
0.74
0.74
+0.13%
74,204
0.77
Jun 02, 2026
0.75
0.78
0.74
0.74
0.74
0.00%
130,703
1.36
Jun 01, 2026
0.64
0.75
0.63
0.74
0.74
+15.78%
118,859
1.24
May 29, 2026
0.74
0.75
0.63
0.64
0.64
-8.83%
222,000
2.40
May 28, 2026
0.67
0.73
0.63
0.70
0.70
+7.50%
106,907
1.17
May 27, 2026
0.73
0.73
0.63
0.65
0.65
-4.67%
141,365
1.58
May 26, 2026
0.68
0.74
0.66
0.69
0.69
+4.74%
101,663
1.15
May 22, 2026
0.68
0.75
0.61
0.65
0.65
-3.40%
117,537
1.35
May 21, 2026
0.65
0.72
0.62
0.68
0.68
+8.15%
233,425
2.75
May 20, 2026
0.71
0.75
0.60
0.63
0.63
-16.53%
562,160
7.35
May 19, 2026
0.82
0.82
0.72
0.75
0.75
-12.99%
209,741
2.85
May 18, 2026
0.85
0.89
0.84
0.86
0.86
+0.94%
48,264
0.66
May 15, 2026
0.85
0.92
0.83
0.85
0.85
-1.04%
53,467
0.73
May 14, 2026
0.91
0.92
0.85
0.86
0.86
-0.23%
40,209
0.56
May 13, 2026
0.85
0.91
0.84
0.87
0.87
+0.35%
51,323
0.71
May 12, 2026
0.90
0.92
0.86
0.86
0.86
-4.12%
50,684
0.70
May 11, 2026
0.92
0.92
0.85
0.90
0.90
-1.21%
64,546
0.90
May 08, 2026
0.99
1.07
0.90
0.91
0.91
-8.17%
93,289
1.32
May 07, 2026
1.01
1.03
0.99
0.99
0.99
-1.88%
96,695
1.37
May 06, 2026
1.02
1.04
1.00
1.01
1.01
-1.94%
79,729
1.14
May 05, 2026
1.08
1.11
1.02
1.03
1.03
-3.74%
97,860
1.42
May 04, 2026
1.11
1.11
1.04
1.07
1.07
-3.60%
43,014
0.63
May 01, 2026
1.15
1.19
1.09
1.11
1.11
-1.77%
67,276
0.99
Apr 30, 2026
1.11
1.16
1.11
1.13
1.13
+6.60%
38,417
0.56
Apr 29, 2026
1.15
1.17
1.06
1.06
1.06
-7.02%
61,117
0.91
Apr 28, 2026
1.16
1.19
1.11
1.14
1.14
-2.56%
28,483
0.42
Apr 27, 2026
1.18
1.18
1.13
1.17
1.17
-2.90%
50,972
0.76
Apr 24, 2026
1.19
1.23
1.15
1.21
1.21
+0.42%
34,702
0.52
Apr 23, 2026
1.21
1.24
1.17
1.20
1.20
-4.00%
30,832
0.46
Apr 22, 2026
1.21
1.27
1.21
1.25
1.25
+1.63%
40,700
0.61
Apr 21, 2026
1.26
1.35
1.21
1.23
1.23
-2.38%
82,421
1.25
Apr 20, 2026
1.15
1.30
1.15
1.26
1.26
+9.57%
67,035
1.01
Apr 17, 2026
1.24
1.25
1.14
1.15
1.15
-4.17%
37,420
0.57
Apr 16, 2026
1.10
1.27
1.09
1.20
1.20
+10.09%
113,030
1.76
Apr 15, 2026
1.06
1.15
1.06
1.09
1.09
+1.87%
33,426
0.52
Apr 14, 2026
1.08
1.10
1.02
1.07
1.07
-1.83%
33,350
0.52
Apr 13, 2026
1.02
1.10
1.00
1.09
1.09
+4.31%
66,968
1.05
Apr 10, 2026
1.06
1.09
1.02
1.05
1.05
-0.48%
21,101
0.33
Apr 09, 2026
1.12
1.12
1.00
1.05
1.05
-6.67%
102,203
1.62
Apr 08, 2026
1.21
1.26
1.12
1.13
1.13
-3.02%
40,895
0.64
Apr 07, 2026
1.26
1.26
1.12
1.16
1.16
-7.94%
106,078
1.71
Apr 06, 2026
1.25
1.31
1.22
1.26
1.26
-1.18%
49,325
0.79
Apr 03, 2026
1.30
1.40
1.26
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.40
1.26
1.28
1.28
-4.14%
45,949
0.73
Apr 01, 2026
1.49
1.64
1.30
1.33
1.33
-11.92%
110,054
1.77
Mar 31, 2026
1.59
1.59
1.42
1.51
1.51
-1.31%
50,072
0.79
Mar 30, 2026
1.61
1.69
1.46
1.53
1.53
-1.61%
57,687
0.91
Mar 27, 2026
1.59
1.59
1.55
1.56
1.56
-4.60%
20,685
0.32
Rows: