Education
About Us
Working with TipRanks
Follow Us
GoHealth (GOCO)
NASDAQ:GOCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.58
1.72
1.51
1.68
1.68
+9.09%
85,644
1.74
Mar 03, 2026
1.31
1.58
1.31
1.54
1.54
+14.07%
103,694
2.16
Mar 02, 2026
1.38
1.43
1.31
1.35
1.35
-1.46%
20,178
0.42
Feb 27, 2026
1.41
1.43
1.37
1.37
1.37
-4.86%
26,397
0.55
Feb 26, 2026
1.46
1.46
1.40
1.44
1.44
-0.69%
20,406
0.42
Feb 25, 2026
1.48
1.48
1.40
1.45
1.45
-0.68%
36,136
0.74
Feb 24, 2026
1.40
1.51
1.40
1.46
1.46
+4.29%
51,107
1.05
Feb 23, 2026
1.60
1.63
1.38
1.40
1.40
-13.58%
89,651
1.89
Feb 20, 2026
1.65
1.66
1.60
1.62
1.62
-2.41%
21,841
0.46
Feb 19, 2026
1.63
1.69
1.60
1.66
1.66
+0.61%
24,515
0.51
Feb 18, 2026
1.62
1.69
1.60
1.65
1.65
+1.85%
26,659
0.55
Feb 17, 2026
1.79
1.79
1.61
1.62
1.62
-9.50%
42,372
0.87
Feb 16, 2026
1.75
1.83
1.70
1.79
1.79
0.00%
0
0.00
Feb 13, 2026
1.75
1.83
1.70
1.79
1.79
+1.99%
62,409
1.20
Feb 12, 2026
1.76
1.76
1.75
1.76
1.76
0.00%
27,718
0.53
Feb 11, 2026
2.01
2.01
1.75
1.76
1.76
-7.63%
41,367
0.79
Feb 10, 2026
1.97
2.10
1.92
1.98
1.98
+4.21%
26,735
0.51
Feb 09, 2026
1.96
2.02
1.83
1.90
1.90
-4.52%
74,206
1.44
Feb 06, 2026
2.00
2.00
1.90
1.99
1.99
+2.05%
35,812
0.69
Feb 05, 2026
2.17
2.17
1.85
1.95
1.95
-11.36%
58,659
1.14
Feb 04, 2026
2.19
2.21
2.08
2.20
2.20
+0.92%
25,391
0.49
Feb 03, 2026
2.17
2.23
2.07
2.18
2.18
-0.91%
22,553
0.43
Feb 02, 2026
2.14
2.20
2.12
2.20
2.20
+1.85%
40,886
0.78
Jan 30, 2026
2.23
2.23
2.08
2.16
2.16
-1.82%
18,607
0.36
Jan 29, 2026
2.11
2.23
2.08
2.20
2.20
+2.80%
30,559
0.58
Jan 28, 2026
2.21
2.21
2.11
2.14
2.14
-2.73%
28,370
0.54
Jan 27, 2026
2.27
2.27
2.14
2.20
2.20
-3.51%
32,638
0.63
Jan 26, 2026
2.37
2.38
2.22
2.28
2.28
-4.20%
28,129
0.54
Jan 23, 2026
2.42
2.42
2.33
2.38
2.38
-3.25%
22,971
0.43
Jan 22, 2026
2.55
2.55
2.27
2.46
2.46
-2.38%
37,690
0.72
Jan 21, 2026
2.32
2.52
2.32
2.52
2.52
+10.53%
77,788
1.50
Jan 20, 2026
2.39
2.48
2.27
2.28
2.28
-8.43%
34,663
0.67
Jan 19, 2026
2.41
2.56
2.41
2.49
2.49
0.00%
0
0.00
Jan 16, 2026
2.41
2.56
2.41
2.49
2.49
+3.75%
32,249
0.62
Jan 15, 2026
2.27
2.44
2.20
2.40
2.40
+5.73%
28,486
0.54
Jan 14, 2026
2.26
2.28
2.17
2.27
2.27
-1.73%
39,313
0.76
Jan 13, 2026
2.38
2.38
2.22
2.31
2.31
-3.75%
62,732
1.22
Jan 12, 2026
2.34
2.43
2.31
2.40
2.40
+0.84%
24,405
0.47
Jan 09, 2026
2.44
2.52
2.28
2.38
2.38
+0.85%
50,792
0.96
Jan 08, 2026
2.25
2.48
2.25
2.36
2.36
+3.51%
23,202
0.44
Jan 07, 2026
2.46
2.57
2.26
2.28
2.28
-6.94%
87,489
1.68
Jan 06, 2026
2.38
2.53
2.29
2.45
2.45
+3.38%
31,774
0.60
Jan 05, 2026
2.39
2.51
2.36
2.37
2.37
-1.25%
35,917
0.68
Jan 02, 2026
2.17
2.40
2.17
2.40
2.40
+11.63%
57,542
1.10
Dec 31, 2025
2.23
2.23
2.05
2.15
2.15
-4.02%
111,032
2.17
Dec 30, 2025
2.23
2.32
2.17
2.24
2.24
0.00%
70,785
1.41
Dec 29, 2025
2.33
2.34
2.17
2.24
2.24
-4.27%
89,911
1.82
Dec 26, 2025
2.25
2.39
2.25
2.34
2.34
+4.00%
49,332
1.00
Dec 24, 2025
2.38
2.39
2.25
2.25
2.25
-5.46%
53,641
1.10
Dec 23, 2025
2.45
2.45
2.26
2.38
2.38
-3.64%
89,230
1.86
Rows: