GoHealth (GOCO)
NASDAQ:GOCO
Want to see GOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1.19
1.23
1.15
1.21
1.21
+0.42%
34,702
0.52
Apr 23, 2026
1.21
1.24
1.17
1.20
1.20
-4.00%
30,832
0.46
Apr 22, 2026
1.21
1.27
1.21
1.25
1.25
+1.63%
40,700
0.61
Apr 21, 2026
1.26
1.35
1.21
1.23
1.23
-2.38%
82,421
1.25
Apr 20, 2026
1.15
1.30
1.15
1.26
1.26
+9.57%
67,035
1.01
Apr 17, 2026
1.24
1.25
1.14
1.15
1.15
-4.17%
37,420
0.57
Apr 16, 2026
1.10
1.27
1.09
1.20
1.20
+10.09%
113,030
1.76
Apr 15, 2026
1.06
1.15
1.06
1.09
1.09
+1.87%
33,426
0.52
Apr 14, 2026
1.08
1.10
1.02
1.07
1.07
-1.83%
33,350
0.52
Apr 13, 2026
1.02
1.10
1.00
1.09
1.09
+4.31%
66,968
1.05
Apr 10, 2026
1.06
1.09
1.02
1.05
1.05
-0.48%
21,101
0.33
Apr 09, 2026
1.12
1.12
1.00
1.05
1.05
-6.67%
102,203
1.62
Apr 08, 2026
1.21
1.26
1.12
1.13
1.13
-3.02%
40,895
0.64
Apr 07, 2026
1.26
1.26
1.12
1.16
1.16
-7.94%
106,078
1.71
Apr 06, 2026
1.25
1.31
1.22
1.26
1.26
-1.18%
49,325
0.79
Apr 03, 2026
1.30
1.40
1.26
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.40
1.26
1.28
1.28
-4.14%
45,949
0.73
Apr 01, 2026
1.49
1.64
1.30
1.33
1.33
-11.92%
110,054
1.77
Mar 31, 2026
1.59
1.59
1.42
1.51
1.51
-1.31%
50,072
0.79
Mar 30, 2026
1.61
1.69
1.46
1.53
1.53
-1.61%
57,687
0.91
Mar 27, 2026
1.59
1.59
1.55
1.56
1.56
-4.60%
20,685
0.32
Mar 26, 2026
1.77
1.79
1.61
1.63
1.63
-8.94%
29,841
0.46
Mar 25, 2026
1.95
1.95
1.72
1.79
1.79
-9.14%
71,640
1.11
Mar 24, 2026
1.67
2.34
1.59
1.97
1.97
+16.57%
605,522
10.75
Mar 23, 2026
1.55
1.80
1.55
1.69
1.69
+11.18%
90,213
1.60
Mar 20, 2026
1.48
1.52
1.40
1.52
1.52
+2.70%
111,683
1.85
Mar 19, 2026
1.49
1.50
1.40
1.48
1.48
-3.27%
40,470
0.67
Mar 18, 2026
1.62
1.64
1.47
1.53
1.53
-5.56%
44,588
0.74
Mar 17, 2026
1.67
1.72
1.60
1.62
1.62
-1.82%
19,645
0.32
Mar 16, 2026
1.62
1.68
1.58
1.65
1.65
+3.77%
26,195
0.42
Mar 13, 2026
1.67
1.70
1.56
1.59
1.59
-4.22%
37,262
0.60
Mar 12, 2026
1.84
1.84
1.64
1.66
1.66
-9.78%
74,344
1.21
Mar 11, 2026
2.04
2.10
1.80
1.84
1.84
-11.11%
153,867
2.56
Mar 10, 2026
1.81
2.47
1.80
2.07
2.07
+14.36%
621,698
12.25
Mar 09, 2026
1.68
1.81
1.68
1.81
1.81
+5.23%
54,404
1.08
Mar 06, 2026
1.67
1.74
1.60
1.72
1.72
+1.18%
30,708
0.61
Mar 05, 2026
1.65
1.74
1.63
1.70
1.70
+1.19%
30,047
0.60
Mar 04, 2026
1.58
1.72
1.51
1.68
1.68
+9.09%
85,644
1.74
Mar 03, 2026
1.31
1.58
1.31
1.54
1.54
+14.07%
103,694
2.16
Mar 02, 2026
1.38
1.43
1.31
1.35
1.35
-1.46%
20,178
0.42
Feb 27, 2026
1.41
1.43
1.37
1.37
1.37
-4.86%
26,397
0.55
Feb 26, 2026
1.46
1.46
1.40
1.44
1.44
-0.69%
20,406
0.42
Feb 25, 2026
1.48
1.48
1.40
1.45
1.45
-0.68%
36,136
0.74
Feb 24, 2026
1.40
1.51
1.40
1.46
1.46
+4.29%
51,107
1.05
Feb 23, 2026
1.60
1.63
1.38
1.40
1.40
-13.58%
89,651
1.89
Feb 20, 2026
1.65
1.66
1.60
1.62
1.62
-2.41%
21,841
0.46
Feb 19, 2026
1.63
1.69
1.60
1.66
1.66
+0.61%
24,515
0.51
Feb 18, 2026
1.62
1.69
1.60
1.65
1.65
+1.85%
26,659
0.55
Feb 17, 2026
1.79
1.79
1.61
1.62
1.62
-9.50%
42,372
0.87
Feb 16, 2026
1.75
1.83
1.70
1.79
1.79
0.00%
0
0.00
Rows: