Education
About Us
Working with TipRanks
Follow Us
GoHealth (GOCO)
NASDAQ:GOCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.26
2.28
2.17
2.27
2.27
-1.73%
39,313
0.76
Jan 13, 2026
2.38
2.38
2.22
2.31
2.31
-3.75%
62,732
1.22
Jan 12, 2026
2.34
2.43
2.31
2.40
2.40
+0.84%
24,405
0.47
Jan 09, 2026
2.44
2.52
2.28
2.38
2.38
+0.85%
50,792
0.96
Jan 08, 2026
2.25
2.48
2.25
2.36
2.36
+3.51%
23,202
0.44
Jan 07, 2026
2.46
2.57
2.26
2.28
2.28
-6.94%
87,489
1.68
Jan 06, 2026
2.38
2.53
2.29
2.45
2.45
+3.38%
31,774
0.60
Jan 05, 2026
2.39
2.51
2.36
2.37
2.37
-1.25%
35,917
0.68
Jan 02, 2026
2.17
2.40
2.17
2.40
2.40
+11.63%
57,542
1.10
Dec 31, 2025
2.23
2.23
2.05
2.15
2.15
-4.02%
111,032
2.17
Dec 30, 2025
2.23
2.32
2.17
2.24
2.24
0.00%
70,785
1.41
Dec 29, 2025
2.33
2.34
2.17
2.24
2.24
-4.27%
89,911
1.82
Dec 26, 2025
2.25
2.39
2.25
2.34
2.34
+4.00%
49,332
1.00
Dec 24, 2025
2.38
2.39
2.25
2.25
2.25
-5.46%
53,641
1.10
Dec 23, 2025
2.45
2.45
2.26
2.38
2.38
-3.64%
89,230
1.86
Dec 22, 2025
2.34
2.53
2.34
2.47
2.47
+6.01%
91,783
1.95
Dec 19, 2025
2.60
2.69
2.31
2.33
2.33
-9.69%
363,319
8.57
Dec 18, 2025
2.53
2.79
2.51
2.58
2.58
+3.20%
43,741
1.01
Dec 17, 2025
2.61
2.71
2.50
2.50
2.50
-3.85%
49,604
1.16
Dec 16, 2025
2.82
2.86
2.58
2.60
2.60
-9.72%
91,330
2.18
Dec 15, 2025
2.99
3.01
2.87
2.88
2.88
-4.00%
46,655
1.12
Dec 12, 2025
3.22
3.36
2.98
3.00
3.00
-7.12%
49,691
1.19
Dec 11, 2025
3.13
3.41
3.11
3.23
3.23
+1.57%
31,918
0.76
Dec 10, 2025
2.80
3.21
2.80
3.18
3.18
+10.80%
67,178
1.62
Dec 09, 2025
3.02
3.02
2.85
2.87
2.87
-3.04%
32,192
0.76
Dec 08, 2025
3.08
3.08
2.92
2.96
2.96
-2.31%
25,513
0.60
Dec 05, 2025
2.94
3.06
2.90
3.03
3.03
+3.06%
24,786
0.58
Dec 04, 2025
2.93
3.11
2.93
2.94
2.94
-1.67%
28,239
0.66
Dec 03, 2025
2.92
3.06
2.90
2.99
2.99
+2.05%
35,176
0.82
Dec 02, 2025
2.91
2.99
2.91
2.93
2.93
+0.69%
23,960
0.55
Dec 01, 2025
2.99
3.00
2.79
2.91
2.91
-3.00%
22,237
0.51
Nov 28, 2025
2.92
3.05
2.88
3.00
3.00
+2.39%
37,717
0.86
Nov 26, 2025
2.91
2.99
2.77
2.93
2.93
0.00%
46,626
1.06
Nov 25, 2025
2.81
2.95
2.72
2.93
2.93
+4.64%
28,220
0.64
Nov 24, 2025
2.59
2.82
2.57
2.80
2.80
+8.95%
49,401
1.13
Nov 21, 2025
2.29
2.57
2.28
2.57
2.57
+11.74%
23,941
0.54
Nov 20, 2025
2.37
2.39
2.24
2.30
2.30
0.00%
50,293
1.12
Nov 19, 2025
2.28
2.42
2.26
2.30
2.30
-1.71%
27,851
0.62
Nov 18, 2025
2.46
2.48
2.17
2.34
2.34
-3.31%
63,819
1.42
Nov 17, 2025
2.51
2.54
2.41
2.42
2.42
-4.54%
38,588
0.86
Nov 14, 2025
2.66
2.95
2.42
2.54
2.54
-2.69%
50,340
1.13
Nov 13, 2025
3.30
3.30
2.53
2.61
2.60
-24.27%
219,544
5.28
Nov 12, 2025
3.46
3.52
3.39
3.44
3.44
+0.58%
67,015
1.64
Nov 11, 2025
3.40
3.43
3.32
3.42
3.42
+0.59%
28,080
0.68
Nov 10, 2025
3.43
3.45
3.38
3.40
3.40
+0.29%
20,862
0.50
Nov 07, 2025
3.51
3.51
3.32
3.39
3.39
-3.97%
41,668
1.00
Nov 06, 2025
3.68
3.72
3.48
3.53
3.53
-6.86%
43,778
1.05
Nov 05, 2025
3.60
3.79
3.60
3.79
3.79
+4.41%
27,535
0.64
Nov 04, 2025
3.77
3.80
3.58
3.63
3.63
-4.97%
51,519
1.17
Nov 03, 2025
3.96
3.98
3.70
3.82
3.82
-3.54%
44,921
1.02
Rows: