Education
About Us
Working with TipRanks
Follow Us
Gohealth Inc (GOCO)
:GOCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.22
3.36
2.98
3.00
3.00
-7.12%
49,691
1.19
Dec 11, 2025
3.13
3.41
3.11
3.23
3.23
+1.57%
31,918
0.76
Dec 10, 2025
2.80
3.21
2.80
3.18
3.18
+10.80%
67,178
1.62
Dec 09, 2025
3.02
3.02
2.85
2.87
2.87
-3.04%
32,192
0.76
Dec 08, 2025
3.08
3.08
2.92
2.96
2.96
-2.31%
25,513
0.60
Dec 05, 2025
2.94
3.06
2.90
3.03
3.03
+3.06%
24,786
0.58
Dec 04, 2025
2.93
3.11
2.93
2.94
2.94
-1.67%
28,239
0.66
Dec 03, 2025
2.92
3.06
2.90
2.99
2.99
+2.05%
35,176
0.82
Dec 02, 2025
2.91
2.99
2.91
2.93
2.93
+0.69%
23,960
0.55
Dec 01, 2025
2.99
3.00
2.79
2.91
2.91
-3.00%
22,237
0.51
Nov 28, 2025
2.92
3.05
2.88
3.00
3.00
+2.39%
37,717
0.86
Nov 26, 2025
2.91
2.99
2.77
2.93
2.93
0.00%
46,626
1.06
Nov 25, 2025
2.81
2.95
2.72
2.93
2.93
+4.64%
28,220
0.64
Nov 24, 2025
2.59
2.82
2.57
2.80
2.80
+8.95%
49,401
1.13
Nov 21, 2025
2.29
2.57
2.28
2.57
2.57
+11.74%
23,941
0.54
Nov 20, 2025
2.37
2.39
2.24
2.30
2.30
0.00%
50,293
1.12
Nov 19, 2025
2.28
2.42
2.26
2.30
2.30
-1.71%
27,851
0.62
Nov 18, 2025
2.46
2.48
2.17
2.34
2.34
-3.31%
63,819
1.42
Nov 17, 2025
2.51
2.54
2.41
2.42
2.42
-4.54%
38,588
0.86
Nov 14, 2025
2.66
2.95
2.42
2.54
2.54
-2.69%
50,340
1.13
Nov 13, 2025
3.30
3.30
2.53
2.61
2.60
-24.27%
219,544
5.28
Nov 12, 2025
3.46
3.52
3.39
3.44
3.44
+0.58%
67,015
1.64
Nov 11, 2025
3.40
3.43
3.32
3.42
3.42
+0.59%
28,080
0.68
Nov 10, 2025
3.43
3.45
3.38
3.40
3.40
+0.29%
20,862
0.50
Nov 07, 2025
3.51
3.51
3.32
3.39
3.39
-3.97%
41,668
1.00
Nov 06, 2025
3.68
3.72
3.48
3.53
3.53
-6.86%
43,778
1.05
Nov 05, 2025
3.60
3.79
3.60
3.79
3.79
+4.41%
27,535
0.64
Nov 04, 2025
3.77
3.80
3.58
3.63
3.63
-4.97%
51,519
1.17
Nov 03, 2025
3.96
3.98
3.70
3.82
3.82
-3.54%
44,921
1.02
Oct 31, 2025
4.04
4.09
3.89
3.96
3.96
-1.49%
44,156
1.01
Oct 30, 2025
4.07
4.12
3.99
4.02
4.02
-1.23%
29,688
0.67
Oct 29, 2025
4.32
4.38
4.03
4.07
4.07
-5.79%
30,282
0.67
Oct 28, 2025
4.34
4.42
4.30
4.32
4.32
-0.46%
28,868
0.63
Oct 27, 2025
4.46
4.47
4.34
4.34
4.34
-2.69%
23,632
0.51
Oct 24, 2025
4.41
4.54
4.39
4.46
4.46
+1.59%
27,965
0.60
Oct 23, 2025
4.44
4.53
4.32
4.39
4.39
-1.57%
67,965
1.49
Oct 22, 2025
4.50
4.54
4.40
4.46
4.46
-1.11%
23,351
0.51
Oct 21, 2025
4.51
4.62
4.43
4.51
4.51
+0.22%
30,394
0.67
Oct 20, 2025
4.46
4.57
4.43
4.50
4.50
+2.27%
21,554
0.47
Oct 17, 2025
4.30
4.47
4.30
4.40
4.40
+0.46%
29,750
0.65
Oct 16, 2025
4.43
4.49
4.33
4.38
4.38
-1.13%
19,810
0.43
Oct 15, 2025
4.55
4.80
4.43
4.43
4.43
-1.99%
50,720
1.12
Oct 14, 2025
4.32
4.58
4.32
4.52
4.52
+2.73%
20,980
0.46
Oct 13, 2025
4.48
4.63
4.31
4.40
4.40
-0.23%
32,044
0.71
Oct 10, 2025
4.45
4.72
4.40
4.41
4.41
-0.90%
70,256
1.56
Oct 09, 2025
4.68
4.97
4.43
4.45
4.45
-4.30%
107,893
2.47
Oct 08, 2025
4.75
4.90
4.64
4.65
4.65
-1.90%
26,422
0.61
Oct 07, 2025
4.89
5.05
4.74
4.74
4.74
-3.27%
24,501
0.56
Oct 06, 2025
4.73
5.07
4.72
4.90
4.90
+3.81%
60,440
1.40
Oct 03, 2025
4.78
4.89
4.69
4.72
4.72
+1.29%
53,059
1.25
Rows: