tiprankstipranks
GoHealth (GOCO)
NASDAQ:GOCO
US Market
GOCO
GoHealth
RESEARCH TOOLSreports
Want to see GOCO full AI Analyst Report?

GoHealth (GOCO) Historical Prices

510 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.85
0.92
0.83
0.85
0.85
-1.04%
53,467
0.73
May 14, 2026
0.91
0.92
0.85
0.86
0.86
-0.23%
40,209
0.56
May 13, 2026
0.85
0.91
0.84
0.87
0.87
+0.35%
51,323
0.71
May 12, 2026
0.90
0.92
0.86
0.86
0.86
-4.12%
50,684
0.70
May 11, 2026
0.92
0.92
0.85
0.90
0.90
-1.21%
64,546
0.90
May 08, 2026
0.99
1.07
0.90
0.91
0.91
-8.17%
93,289
1.32
May 07, 2026
1.01
1.03
0.99
0.99
0.99
-1.88%
96,695
1.37
May 06, 2026
1.02
1.04
1.00
1.01
1.01
-1.94%
79,729
1.14
May 05, 2026
1.08
1.11
1.02
1.03
1.03
-3.74%
97,860
1.42
May 04, 2026
1.11
1.11
1.04
1.07
1.07
-3.60%
43,014
0.63
May 01, 2026
1.15
1.19
1.09
1.11
1.11
-1.77%
67,276
0.99
Apr 30, 2026
1.11
1.16
1.11
1.13
1.13
+6.60%
38,417
0.56
Apr 29, 2026
1.15
1.17
1.06
1.06
1.06
-7.02%
61,117
0.91
Apr 28, 2026
1.16
1.19
1.11
1.14
1.14
-2.56%
28,483
0.42
Apr 27, 2026
1.18
1.18
1.13
1.17
1.17
-2.90%
50,972
0.76
Apr 24, 2026
1.19
1.23
1.15
1.21
1.21
+0.42%
34,702
0.52
Apr 23, 2026
1.21
1.24
1.17
1.20
1.20
-4.00%
30,832
0.46
Apr 22, 2026
1.21
1.27
1.21
1.25
1.25
+1.63%
40,700
0.61
Apr 21, 2026
1.26
1.35
1.21
1.23
1.23
-2.38%
82,421
1.25
Apr 20, 2026
1.15
1.30
1.15
1.26
1.26
+9.57%
67,035
1.01
Apr 17, 2026
1.24
1.25
1.14
1.15
1.15
-4.17%
37,420
0.57
Apr 16, 2026
1.10
1.27
1.09
1.20
1.20
+10.09%
113,030
1.76
Apr 15, 2026
1.06
1.15
1.06
1.09
1.09
+1.87%
33,426
0.52
Apr 14, 2026
1.08
1.10
1.02
1.07
1.07
-1.83%
33,350
0.52
Apr 13, 2026
1.02
1.10
1.00
1.09
1.09
+4.31%
66,968
1.05
Apr 10, 2026
1.06
1.09
1.02
1.05
1.05
-0.48%
21,101
0.33
Apr 09, 2026
1.12
1.12
1.00
1.05
1.05
-6.67%
102,203
1.62
Apr 08, 2026
1.21
1.26
1.12
1.13
1.13
-3.02%
40,895
0.64
Apr 07, 2026
1.26
1.26
1.12
1.16
1.16
-7.94%
106,078
1.71
Apr 06, 2026
1.25
1.31
1.22
1.26
1.26
-1.18%
49,325
0.79
Apr 03, 2026
1.30
1.40
1.26
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.30
1.40
1.26
1.28
1.28
-4.14%
45,949
0.73
Apr 01, 2026
1.49
1.64
1.30
1.33
1.33
-11.92%
110,054
1.77
Mar 31, 2026
1.59
1.59
1.42
1.51
1.51
-1.31%
50,072
0.79
Mar 30, 2026
1.61
1.69
1.46
1.53
1.53
-1.61%
57,687
0.91
Mar 27, 2026
1.59
1.59
1.55
1.56
1.56
-4.60%
20,685
0.32
Mar 26, 2026
1.77
1.79
1.61
1.63
1.63
-8.94%
29,841
0.46
Mar 25, 2026
1.95
1.95
1.72
1.79
1.79
-9.14%
71,640
1.11
Mar 24, 2026
1.67
2.34
1.59
1.97
1.97
+16.57%
605,522
10.75
Mar 23, 2026
1.55
1.80
1.55
1.69
1.69
+11.18%
90,213
1.60
Mar 20, 2026
1.48
1.52
1.40
1.52
1.52
+2.70%
111,683
1.85
Mar 19, 2026
1.49
1.50
1.40
1.48
1.48
-3.27%
40,470
0.67
Mar 18, 2026
1.62
1.64
1.47
1.53
1.53
-5.56%
44,588
0.74
Mar 17, 2026
1.67
1.72
1.60
1.62
1.62
-1.82%
19,645
0.32
Mar 16, 2026
1.62
1.68
1.58
1.65
1.65
+3.77%
26,195
0.42
Mar 13, 2026
1.67
1.70
1.56
1.59
1.59
-4.22%
37,262
0.60
Mar 12, 2026
1.84
1.84
1.64
1.66
1.66
-9.78%
74,344
1.21
Mar 11, 2026
2.04
2.10
1.80
1.84
1.84
-11.11%
153,867
2.56
Mar 10, 2026
1.81
2.47
1.80
2.07
2.07
+14.36%
621,698
12.25
Mar 09, 2026
1.68
1.81
1.68
1.81
1.81
+5.23%
54,404
1.08
Rows:
50