Education
About Us
Working with TipRanks
Follow Us
Grocery Outlet Holding Corp (GO)
NASDAQ:GO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.38
9.54
9.34
9.44
9.44
-0.11%
1,614,974
0.60
Jan 28, 2026
10.05
10.09
9.37
9.45
9.45
-5.50%
2,017,431
0.74
Jan 27, 2026
9.70
10.03
9.49
10.00
10.00
+2.46%
1,958,762
0.72
Jan 26, 2026
9.94
9.98
9.69
9.76
9.76
-0.41%
3,680,456
1.36
Jan 23, 2026
9.82
10.09
9.56
9.80
9.80
-0.61%
2,627,295
0.97
Jan 22, 2026
9.63
10.01
9.61
9.86
9.86
+3.03%
2,943,025
1.09
Jan 21, 2026
9.52
9.89
9.41
9.57
9.57
+0.21%
2,154,468
0.80
Jan 20, 2026
9.49
9.59
9.30
9.55
9.55
-0.42%
2,202,836
0.81
Jan 19, 2026
9.63
9.71
9.50
9.59
9.59
0.00%
0
0.00
Jan 16, 2026
9.63
9.71
9.50
9.59
9.59
-1.64%
1,803,525
0.66
Jan 15, 2026
9.42
9.80
9.31
9.75
9.75
+2.42%
2,079,503
0.76
Jan 14, 2026
9.34
9.66
9.30
9.52
9.52
+0.32%
2,000,195
0.73
Jan 13, 2026
9.65
9.75
9.46
9.49
9.49
-1.56%
1,937,084
0.70
Jan 12, 2026
9.57
9.93
9.36
9.64
9.64
+0.94%
2,289,140
0.83
Jan 09, 2026
9.62
9.69
9.32
9.55
9.55
0.00%
1,833,436
0.66
Jan 08, 2026
9.00
9.70
8.96
9.55
9.55
+4.49%
2,795,500
1.01
Jan 07, 2026
9.53
9.62
9.06
9.14
9.14
-3.99%
2,213,607
0.80
Jan 06, 2026
9.85
9.91
9.27
9.52
9.52
-3.35%
5,042,770
1.84
Jan 05, 2026
10.14
10.26
9.74
9.85
9.85
-3.15%
3,466,918
1.27
Jan 02, 2026
10.10
10.29
9.94
10.17
10.17
+0.69%
2,785,033
1.03
Dec 31, 2025
10.16
10.31
10.04
10.10
10.10
-0.59%
1,891,270
0.69
Dec 30, 2025
10.17
10.53
10.13
10.16
10.16
-0.39%
4,074,390
1.50
Dec 29, 2025
10.28
10.39
10.05
10.20
10.20
-0.68%
2,638,256
0.96
Dec 26, 2025
10.20
10.31
10.10
10.27
10.27
+0.10%
1,344,418
0.49
Dec 24, 2025
10.12
10.29
10.07
10.26
10.26
+0.59%
1,193,470
0.42
Dec 23, 2025
10.05
10.24
10.05
10.20
10.20
+1.49%
2,187,579
0.77
Dec 22, 2025
10.00
10.30
9.96
10.05
10.05
+0.50%
2,192,247
0.77
Dec 19, 2025
9.82
10.06
9.74
10.00
10.00
+1.21%
5,724,656
2.03
Dec 18, 2025
10.23
10.34
9.88
9.88
9.88
-3.80%
3,854,850
1.35
Dec 17, 2025
10.17
10.62
10.14
10.27
10.27
+0.74%
4,051,852
1.44
Dec 16, 2025
10.60
10.79
10.19
10.20
10.20
-3.46%
2,992,826
1.07
Dec 15, 2025
10.88
11.00
10.56
10.56
10.56
-2.49%
2,471,106
0.88
Dec 12, 2025
11.18
11.33
10.77
10.83
10.83
-2.87%
2,244,956
0.80
Dec 11, 2025
11.09
11.48
11.03
11.15
11.15
+0.72%
1,874,378
0.67
Dec 10, 2025
11.27
11.39
10.92
11.07
11.07
-2.81%
1,945,558
0.69
Dec 09, 2025
11.13
11.42
11.05
11.39
11.39
+2.15%
1,789,734
0.63
Dec 08, 2025
11.47
11.50
11.07
11.15
11.15
-1.68%
2,235,451
0.78
Dec 05, 2025
11.32
11.56
11.25
11.34
11.34
-0.35%
1,587,700
0.56
Dec 04, 2025
11.20
11.44
11.03
11.38
11.38
+0.62%
3,247,371
1.15
Dec 03, 2025
10.91
11.36
10.82
11.31
11.31
+0.53%
2,819,903
1.00
Dec 02, 2025
11.26
11.36
11.03
11.25
11.25
+0.18%
2,312,613
0.82
Dec 01, 2025
11.06
11.44
10.95
11.23
11.23
+0.90%
2,606,671
0.93
Nov 28, 2025
10.97
11.14
10.85
11.13
11.13
+1.46%
955,375
0.34
Nov 26, 2025
10.83
11.02
10.83
10.97
10.97
+0.83%
2,062,466
0.72
Nov 25, 2025
10.34
11.13
10.34
10.88
10.88
+5.63%
3,158,652
1.11
Nov 24, 2025
10.50
10.50
10.21
10.30
10.30
-2.55%
2,618,395
0.92
Nov 21, 2025
10.29
10.84
10.26
10.57
10.57
+3.12%
2,800,754
0.99
Nov 20, 2025
10.53
10.66
10.23
10.25
10.25
-1.44%
2,238,153
0.79
Nov 19, 2025
10.91
10.98
10.39
10.40
10.40
-4.94%
2,345,179
0.83
Nov 18, 2025
11.02
11.13
10.83
10.94
10.94
-1.71%
2,843,674
1.01
Rows: