Education
About Us
Working with TipRanks
Follow Us
Grocery Outlet Holding Corp (GO)
NASDAQ:GO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.18
11.33
10.77
10.83
10.83
-2.87%
2,244,956
0.80
Dec 11, 2025
11.09
11.48
11.03
11.15
11.15
+0.72%
1,874,378
0.67
Dec 10, 2025
11.27
11.39
10.92
11.07
11.07
-2.81%
1,945,558
0.69
Dec 09, 2025
11.13
11.42
11.05
11.39
11.39
+2.15%
1,789,734
0.63
Dec 08, 2025
11.47
11.50
11.07
11.15
11.15
-1.68%
2,235,451
0.78
Dec 05, 2025
11.32
11.56
11.25
11.34
11.34
-0.35%
1,587,700
0.56
Dec 04, 2025
11.20
11.44
11.03
11.38
11.38
+0.62%
3,247,371
1.15
Dec 03, 2025
10.91
11.36
10.82
11.31
11.31
+0.53%
2,819,903
1.00
Dec 02, 2025
11.26
11.36
11.03
11.25
11.25
+0.18%
2,312,613
0.82
Dec 01, 2025
11.06
11.44
10.95
11.23
11.23
+0.90%
2,606,671
0.93
Nov 28, 2025
10.97
11.14
10.85
11.13
11.13
+1.46%
955,375
0.34
Nov 26, 2025
10.83
11.02
10.83
10.97
10.97
+0.83%
2,062,466
0.72
Nov 25, 2025
10.34
11.13
10.34
10.88
10.88
+5.63%
3,158,652
1.11
Nov 24, 2025
10.50
10.50
10.21
10.30
10.30
-2.55%
2,618,395
0.92
Nov 21, 2025
10.29
10.84
10.26
10.57
10.57
+3.12%
2,800,754
0.99
Nov 20, 2025
10.53
10.66
10.23
10.25
10.25
-1.44%
2,238,153
0.79
Nov 19, 2025
10.91
10.98
10.39
10.40
10.40
-4.94%
2,345,179
0.83
Nov 18, 2025
11.02
11.13
10.83
10.94
10.94
-1.71%
2,843,674
1.01
Nov 17, 2025
11.24
11.58
11.08
11.13
11.13
-1.07%
3,782,619
1.35
Nov 14, 2025
11.19
11.53
11.14
11.25
11.25
+0.54%
2,059,880
0.73
Nov 13, 2025
11.38
11.57
11.14
11.19
11.19
-1.84%
1,996,639
0.71
Nov 12, 2025
11.37
11.62
11.34
11.40
11.40
-0.78%
2,083,946
0.74
Nov 11, 2025
11.65
11.77
11.47
11.49
11.49
-0.86%
1,950,217
0.69
Nov 10, 2025
12.10
12.18
11.59
11.59
11.59
-4.61%
2,681,096
0.95
Nov 07, 2025
12.26
12.66
12.08
12.15
12.15
+0.04%
3,624,645
1.27
Nov 06, 2025
13.07
13.07
12.11
12.15
12.14
-6.79%
4,207,912
1.46
Nov 05, 2025
12.56
13.63
11.55
13.03
13.03
-8.05%
7,930,572
2.78
Nov 04, 2025
14.31
14.49
13.87
14.17
14.17
-0.49%
5,932,613
1.91
Nov 03, 2025
13.51
14.25
13.50
14.24
14.24
+4.63%
3,732,448
1.20
Oct 31, 2025
13.42
13.64
13.18
13.61
13.61
-0.37%
3,466,438
1.11
Oct 30, 2025
14.21
14.37
13.64
13.66
13.66
-4.74%
3,020,449
0.96
Oct 29, 2025
14.57
14.61
14.06
14.34
14.34
-1.92%
2,118,249
0.67
Oct 28, 2025
14.25
14.81
14.19
14.62
14.62
+1.88%
2,688,264
0.85
Oct 27, 2025
15.06
15.15
14.33
14.35
14.35
-5.22%
2,852,926
0.91
Oct 24, 2025
15.47
15.56
15.12
15.14
15.14
-2.26%
2,101,100
0.67
Oct 23, 2025
15.27
15.66
15.04
15.49
15.49
+0.78%
2,397,049
0.77
Oct 22, 2025
15.33
15.76
15.24
15.37
15.37
+0.46%
2,112,450
0.68
Oct 21, 2025
15.65
15.71
15.25
15.30
15.30
-2.98%
2,487,384
0.80
Oct 20, 2025
15.38
15.92
15.31
15.77
15.77
+2.67%
2,935,206
0.94
Oct 17, 2025
15.12
15.44
15.02
15.36
15.36
+2.33%
1,804,806
0.58
Oct 16, 2025
15.32
15.51
14.93
15.01
15.01
-2.72%
2,205,476
0.71
Oct 15, 2025
15.38
15.72
15.32
15.43
15.43
-0.19%
2,641,689
0.85
Oct 14, 2025
15.40
15.93
15.14
15.46
15.46
+2.32%
2,278,534
0.73
Oct 13, 2025
15.29
15.67
15.07
15.11
15.11
-1.82%
2,127,016
0.68
Oct 10, 2025
15.49
15.80
15.30
15.39
15.39
-0.45%
2,469,849
0.80
Oct 09, 2025
16.06
16.37
15.35
15.46
15.46
-3.37%
2,788,889
0.90
Oct 08, 2025
16.19
16.34
15.98
16.00
16.00
-0.56%
1,653,976
0.53
Oct 07, 2025
16.12
16.30
15.77
16.09
16.09
-0.19%
2,703,283
0.87
Oct 06, 2025
16.99
16.99
16.00
16.12
16.12
-2.13%
3,129,645
1.01
Oct 03, 2025
16.19
16.59
16.07
16.47
16.47
+1.79%
2,405,025
0.77
Rows: