Grocery Outlet Holding (GO)
NASDAQ:GO
Want to see GO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.04
8.31
7.91
8.13
8.13
+0.12%
4,238,152
1.04
May 19, 2026
7.61
8.46
7.50
8.12
8.12
+6.98%
4,912,409
1.22
May 18, 2026
7.32
7.59
7.24
7.59
7.59
+2.57%
4,707,335
1.18
May 15, 2026
7.74
7.93
7.28
7.40
7.40
-3.52%
4,322,442
1.09
May 14, 2026
9.11
9.44
7.54
7.67
7.67
-0.90%
11,516,100
3.04
May 13, 2026
7.81
8.17
7.64
7.74
7.74
-2.76%
5,332,690
1.43
May 12, 2026
7.88
8.13
7.60
7.96
7.96
+1.40%
3,927,587
1.06
May 11, 2026
8.14
8.23
7.75
7.85
7.85
-4.15%
3,083,186
0.84
May 08, 2026
8.05
8.32
7.91
8.19
8.19
+1.87%
2,130,217
0.58
May 07, 2026
7.86
8.25
7.73
8.04
8.04
+1.01%
2,991,495
0.82
May 06, 2026
7.94
8.09
7.77
7.96
7.96
+1.53%
2,173,169
0.60
May 05, 2026
7.95
8.08
7.81
7.84
7.84
-1.51%
2,067,406
0.57
May 04, 2026
8.31
8.36
7.83
7.96
7.96
-4.67%
2,770,899
0.76
May 01, 2026
7.98
8.40
7.98
8.35
8.35
+5.56%
2,196,647
0.61
Apr 30, 2026
7.67
8.07
7.67
7.91
7.91
+2.86%
3,160,359
0.88
Apr 29, 2026
7.80
7.98
7.67
7.69
7.69
-2.53%
2,457,825
0.68
Apr 28, 2026
8.05
8.15
7.79
7.89
7.89
-1.50%
2,267,116
0.63
Apr 27, 2026
7.75
8.03
7.75
8.01
8.01
+2.56%
1,891,303
0.53
Apr 24, 2026
7.81
7.86
7.66
7.81
7.81
-0.38%
2,662,965
0.74
Apr 23, 2026
8.07
8.16
7.75
7.84
7.84
-2.85%
2,001,805
0.55
Apr 22, 2026
7.91
8.10
7.78
8.07
8.07
+2.15%
2,532,911
0.70
Apr 21, 2026
7.82
8.07
7.78
7.90
7.90
+1.15%
2,520,525
0.70
Apr 20, 2026
7.58
7.96
7.57
7.81
7.81
+3.03%
3,351,136
0.93
Apr 17, 2026
7.18
7.66
7.17
7.58
7.58
+6.01%
3,926,136
1.10
Apr 16, 2026
7.28
7.41
7.09
7.15
7.15
-1.11%
3,056,566
0.87
Apr 15, 2026
7.21
7.30
7.08
7.23
7.23
+0.70%
3,116,022
0.89
Apr 14, 2026
7.00
7.29
6.83
7.18
7.18
+1.99%
3,793,804
1.09
Apr 13, 2026
6.77
7.07
6.73
7.04
7.04
+2.92%
2,516,825
0.72
Apr 10, 2026
6.93
7.00
6.67
6.84
6.84
-2.56%
2,909,129
0.84
Apr 09, 2026
7.00
7.11
6.87
7.02
7.02
-1.13%
2,868,412
0.83
Apr 08, 2026
6.91
7.21
6.87
7.10
7.10
+1.57%
4,758,873
1.40
Apr 07, 2026
7.05
7.07
6.84
6.99
6.99
-1.55%
2,443,353
0.72
Apr 06, 2026
7.14
7.27
6.99
7.10
7.10
-1.66%
2,619,855
0.77
Apr 03, 2026
6.85
7.24
6.70
7.22
7.22
0.00%
0
0.00
Apr 02, 2026
6.85
7.24
6.70
7.22
7.22
+4.79%
3,604,216
1.04
Apr 01, 2026
7.00
7.11
6.86
6.89
6.89
-2.27%
2,833,206
0.81
Mar 31, 2026
7.18
7.23
6.86
7.05
7.05
+3.98%
2,936,880
0.85
Mar 30, 2026
7.01
7.05
6.70
6.78
6.78
-4.10%
4,338,142
1.25
Mar 27, 2026
7.03
7.25
6.98
7.07
7.07
-0.98%
4,597,859
1.34
Mar 26, 2026
6.70
7.29
6.67
7.14
7.14
+9.17%
5,511,463
1.64
Mar 25, 2026
6.60
6.65
6.23
6.54
6.54
+0.15%
4,532,719
1.37
Mar 24, 2026
6.38
6.81
6.35
6.53
6.53
+1.24%
5,310,095
1.63
Mar 23, 2026
6.16
6.46
6.00
6.45
6.45
+11.40%
6,429,874
2.01
Mar 20, 2026
5.83
5.93
5.77
5.79
5.79
-0.69%
6,574,832
2.07
Mar 19, 2026
5.76
5.95
5.72
5.83
5.83
-1.85%
5,044,091
1.60
Mar 18, 2026
6.01
6.15
5.79
5.94
5.94
+1.54%
5,490,507
1.75
Mar 17, 2026
6.01
6.17
5.85
5.85
5.85
-3.31%
4,201,874
1.35
Mar 16, 2026
6.30
6.31
5.98
6.05
6.05
-5.47%
5,476,463
1.78
Mar 13, 2026
6.20
6.45
6.12
6.40
6.40
+5.26%
3,537,247
1.16
Mar 12, 2026
6.51
6.55
6.06
6.08
6.08
-1.94%
3,911,743
1.30
Rows: