Education
About Us
Working with TipRanks
Follow Us
Grocery Outlet Holding Corp (GO)
NASDAQ:GO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.00
9.70
8.96
9.55
9.55
+4.49%
2,795,500
1.01
Jan 07, 2026
9.53
9.62
9.06
9.14
9.14
-3.99%
2,213,607
0.80
Jan 06, 2026
9.85
9.91
9.27
9.52
9.52
-3.35%
5,042,770
1.84
Jan 05, 2026
10.14
10.26
9.74
9.85
9.85
-3.15%
3,466,918
1.27
Jan 02, 2026
10.10
10.29
9.94
10.17
10.17
+0.69%
2,785,033
1.03
Dec 31, 2025
10.16
10.31
10.04
10.10
10.10
-0.59%
1,891,270
0.69
Dec 30, 2025
10.17
10.53
10.13
10.16
10.16
-0.39%
4,074,390
1.50
Dec 29, 2025
10.28
10.39
10.05
10.20
10.20
-0.68%
2,638,256
0.96
Dec 26, 2025
10.20
10.31
10.10
10.27
10.27
+0.10%
1,344,418
0.49
Dec 24, 2025
10.12
10.29
10.07
10.26
10.26
+0.59%
1,193,470
0.42
Dec 23, 2025
10.05
10.24
10.05
10.20
10.20
+1.49%
2,187,579
0.77
Dec 22, 2025
10.00
10.30
9.96
10.05
10.05
+0.50%
2,192,247
0.77
Dec 19, 2025
9.82
10.06
9.74
10.00
10.00
+1.21%
5,724,656
2.03
Dec 18, 2025
10.23
10.34
9.88
9.88
9.88
-3.80%
3,854,850
1.35
Dec 17, 2025
10.17
10.62
10.14
10.27
10.27
+0.74%
4,051,852
1.44
Dec 16, 2025
10.60
10.79
10.19
10.20
10.20
-3.46%
2,992,826
1.07
Dec 15, 2025
10.88
11.00
10.56
10.56
10.56
-2.49%
2,471,106
0.88
Dec 12, 2025
11.18
11.33
10.77
10.83
10.83
-2.87%
2,244,956
0.80
Dec 11, 2025
11.09
11.48
11.03
11.15
11.15
+0.72%
1,874,378
0.67
Dec 10, 2025
11.27
11.39
10.92
11.07
11.07
-2.81%
1,945,558
0.69
Dec 09, 2025
11.13
11.42
11.05
11.39
11.39
+2.15%
1,789,734
0.63
Dec 08, 2025
11.47
11.50
11.07
11.15
11.15
-1.68%
2,235,451
0.78
Dec 05, 2025
11.32
11.56
11.25
11.34
11.34
-0.35%
1,587,700
0.56
Dec 04, 2025
11.20
11.44
11.03
11.38
11.38
+0.62%
3,247,371
1.15
Dec 03, 2025
10.91
11.36
10.82
11.31
11.31
+0.53%
2,819,903
1.00
Dec 02, 2025
11.26
11.36
11.03
11.25
11.25
+0.18%
2,312,613
0.82
Dec 01, 2025
11.06
11.44
10.95
11.23
11.23
+0.90%
2,606,671
0.93
Nov 28, 2025
10.97
11.14
10.85
11.13
11.13
+1.46%
955,375
0.34
Nov 26, 2025
10.83
11.02
10.83
10.97
10.97
+0.83%
2,062,466
0.72
Nov 25, 2025
10.34
11.13
10.34
10.88
10.88
+5.63%
3,158,652
1.11
Nov 24, 2025
10.50
10.50
10.21
10.30
10.30
-2.55%
2,618,395
0.92
Nov 21, 2025
10.29
10.84
10.26
10.57
10.57
+3.12%
2,800,754
0.99
Nov 20, 2025
10.53
10.66
10.23
10.25
10.25
-1.44%
2,238,153
0.79
Nov 19, 2025
10.91
10.98
10.39
10.40
10.40
-4.94%
2,345,179
0.83
Nov 18, 2025
11.02
11.13
10.83
10.94
10.94
-1.71%
2,843,674
1.01
Nov 17, 2025
11.24
11.58
11.08
11.13
11.13
-1.07%
3,782,619
1.35
Nov 14, 2025
11.19
11.53
11.14
11.25
11.25
+0.54%
2,059,880
0.73
Nov 13, 2025
11.38
11.57
11.14
11.19
11.19
-1.84%
1,996,639
0.71
Nov 12, 2025
11.37
11.62
11.34
11.40
11.40
-0.78%
2,083,946
0.74
Nov 11, 2025
11.65
11.77
11.47
11.49
11.49
-0.86%
1,950,217
0.69
Nov 10, 2025
12.10
12.18
11.59
11.59
11.59
-4.61%
2,681,096
0.95
Nov 07, 2025
12.26
12.66
12.08
12.15
12.15
+0.04%
3,624,645
1.27
Nov 06, 2025
13.07
13.07
12.11
12.15
12.14
-6.79%
4,207,912
1.46
Nov 05, 2025
12.56
13.63
11.55
13.03
13.03
-8.05%
7,930,572
2.78
Nov 04, 2025
14.31
14.49
13.87
14.17
14.17
-0.49%
5,932,613
1.91
Nov 03, 2025
13.51
14.25
13.50
14.24
14.24
+4.63%
3,732,448
1.20
Oct 31, 2025
13.42
13.64
13.18
13.61
13.61
-0.37%
3,466,438
1.11
Oct 30, 2025
14.21
14.37
13.64
13.66
13.66
-4.74%
3,020,449
0.96
Oct 29, 2025
14.57
14.61
14.06
14.34
14.34
-1.92%
2,118,249
0.67
Oct 28, 2025
14.25
14.81
14.19
14.62
14.62
+1.88%
2,688,264
0.85
Rows: