Grocery Outlet Holding Corp (GO)
NASDAQ:GO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.85
7.24
6.70
7.22
7.22
+4.79%
3,604,216
1.04
Apr 01, 2026
7.00
7.11
6.86
6.89
6.89
-2.27%
2,833,206
0.81
Mar 31, 2026
7.18
7.23
6.86
7.05
7.05
+3.98%
2,936,880
0.85
Mar 30, 2026
7.01
7.05
6.70
6.78
6.78
-4.10%
4,338,142
1.25
Mar 27, 2026
7.03
7.25
6.98
7.07
7.07
-0.98%
4,597,859
1.34
Mar 26, 2026
6.70
7.29
6.67
7.14
7.14
+9.17%
5,511,463
1.64
Mar 25, 2026
6.60
6.65
6.23
6.54
6.54
+0.15%
4,532,719
1.37
Mar 24, 2026
6.38
6.81
6.35
6.53
6.53
+1.24%
5,310,095
1.63
Mar 23, 2026
6.16
6.46
6.00
6.45
6.45
+11.40%
6,429,874
2.01
Mar 20, 2026
5.83
5.93
5.77
5.79
5.79
-0.69%
6,574,832
2.07
Mar 19, 2026
5.76
5.95
5.72
5.83
5.83
-1.85%
5,044,091
1.60
Mar 18, 2026
6.01
6.15
5.79
5.94
5.94
+1.54%
5,490,507
1.75
Mar 17, 2026
6.01
6.17
5.85
5.85
5.85
-3.31%
4,201,874
1.35
Mar 16, 2026
6.30
6.31
5.98
6.05
6.05
-5.47%
5,476,463
1.78
Mar 13, 2026
6.20
6.45
6.12
6.40
6.40
+5.26%
3,537,247
1.16
Mar 12, 2026
6.51
6.55
6.06
6.08
6.08
-1.94%
3,911,743
1.30
Mar 11, 2026
6.23
6.32
5.94
6.20
6.20
-1.90%
4,551,264
1.53
Mar 10, 2026
6.30
6.51
6.02
6.32
6.32
+3.95%
5,243,404
1.80
Mar 09, 2026
6.57
6.57
5.66
6.08
6.08
-7.74%
10,418,440
3.73
Mar 06, 2026
6.40
6.65
6.30
6.59
6.59
+3.94%
11,195,580
4.24
Mar 05, 2026
6.60
7.37
6.20
6.34
6.34
-27.87%
18,085,750
7.53
Mar 04, 2026
8.99
9.07
8.73
8.79
8.79
-0.90%
5,912,372
2.51
Mar 03, 2026
9.10
9.26
8.76
8.87
8.87
-4.11%
3,494,873
1.50
Mar 02, 2026
9.85
9.85
9.25
9.25
9.25
-6.38%
1,779,956
0.76
Feb 27, 2026
9.80
9.93
9.72
9.88
9.88
+0.71%
2,126,936
0.91
Feb 26, 2026
10.01
10.23
9.78
9.81
9.81
-1.80%
2,495,557
1.07
Feb 25, 2026
9.62
10.04
9.56
9.99
9.99
-0.99%
2,331,295
1.00
Feb 24, 2026
10.06
10.37
9.91
10.09
10.09
+1.10%
2,662,452
1.14
Feb 23, 2026
10.30
10.34
9.87
9.98
9.98
-3.67%
2,040,598
0.87
Feb 20, 2026
10.23
10.55
10.13
10.36
10.36
+1.57%
2,713,040
1.16
Feb 19, 2026
10.21
10.61
10.17
10.20
10.20
-1.16%
2,564,535
1.10
Feb 18, 2026
9.95
10.36
9.93
10.32
10.32
+2.79%
2,828,957
1.21
Feb 17, 2026
10.30
10.43
9.85
10.04
10.04
-2.33%
2,176,220
0.92
Feb 16, 2026
10.12
10.30
9.89
10.28
10.28
0.00%
0
0.00
Feb 13, 2026
10.12
10.30
9.89
10.28
10.28
+1.98%
1,856,729
0.77
Feb 12, 2026
9.73
10.10
9.61
10.08
10.08
+2.96%
1,668,370
0.69
Feb 11, 2026
9.90
9.96
9.75
9.79
9.79
-4.30%
1,530,055
0.63
Feb 10, 2026
10.07
10.23
9.87
9.94
9.94
-2.83%
1,719,222
0.71
Feb 09, 2026
10.20
10.45
10.07
10.23
10.23
+1.59%
1,839,130
0.75
Feb 06, 2026
9.61
10.09
9.55
10.07
10.07
+3.49%
1,640,055
0.66
Feb 05, 2026
9.88
9.96
9.49
9.73
9.73
-0.61%
2,029,463
0.78
Feb 04, 2026
9.46
9.96
9.46
9.79
9.79
+4.04%
2,274,832
0.86
Feb 03, 2026
9.18
9.67
9.06
9.41
9.41
+1.29%
2,209,720
0.83
Feb 02, 2026
9.46
9.51
9.13
9.29
9.29
-2.52%
2,099,093
0.78
Jan 30, 2026
9.38
9.63
9.25
9.53
9.53
+0.95%
2,384,631
0.88
Jan 29, 2026
9.38
9.54
9.34
9.44
9.44
-0.11%
1,614,974
0.60
Jan 28, 2026
10.05
10.09
9.37
9.45
9.45
-5.50%
2,017,431
0.74
Jan 27, 2026
9.70
10.03
9.49
10.00
10.00
+2.46%
1,958,762
0.72
Jan 26, 2026
9.94
9.98
9.69
9.76
9.76
-0.41%
3,680,456
1.36
Jan 23, 2026
9.82
10.09
9.56
9.80
9.80
-0.61%
2,627,295
0.97
Rows: