Education
About Us
Working with TipRanks
Follow Us
Grocery Outlet Holding Corp (GO)
NASDAQ:GO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
6.30
6.51
6.02
6.32
6.32
+3.95%
5,243,404
1.80
Mar 09, 2026
6.57
6.57
5.66
6.08
6.08
-7.74%
10,418,440
3.73
Mar 06, 2026
6.40
6.65
6.30
6.59
6.59
+3.94%
11,195,580
4.24
Mar 05, 2026
6.60
7.37
6.20
6.34
6.34
-27.87%
18,085,750
7.53
Mar 04, 2026
8.99
9.07
8.73
8.79
8.79
-0.90%
5,912,372
2.51
Mar 03, 2026
9.10
9.26
8.76
8.87
8.87
-4.11%
3,494,873
1.50
Mar 02, 2026
9.85
9.85
9.25
9.25
9.25
-6.38%
1,779,956
0.76
Feb 27, 2026
9.80
9.93
9.72
9.88
9.88
+0.71%
2,126,936
0.91
Feb 26, 2026
10.01
10.23
9.78
9.81
9.81
-1.80%
2,495,557
1.07
Feb 25, 2026
9.62
10.04
9.56
9.99
9.99
-0.99%
2,331,295
1.00
Feb 24, 2026
10.06
10.37
9.91
10.09
10.09
+1.10%
2,662,452
1.14
Feb 23, 2026
10.30
10.34
9.87
9.98
9.98
-3.67%
2,040,598
0.87
Feb 20, 2026
10.23
10.55
10.13
10.36
10.36
+1.57%
2,713,040
1.16
Feb 19, 2026
10.21
10.61
10.17
10.20
10.20
-1.16%
2,564,535
1.10
Feb 18, 2026
9.95
10.36
9.93
10.32
10.32
+2.79%
2,828,957
1.21
Feb 17, 2026
10.30
10.43
9.85
10.04
10.04
-2.33%
2,176,220
0.92
Feb 16, 2026
10.12
10.30
9.89
10.28
10.28
0.00%
0
0.00
Feb 13, 2026
10.12
10.30
9.89
10.28
10.28
+1.98%
1,856,729
0.77
Feb 12, 2026
9.73
10.10
9.61
10.08
10.08
+2.96%
1,668,370
0.69
Feb 11, 2026
9.90
9.96
9.75
9.79
9.79
-4.30%
1,530,055
0.63
Feb 10, 2026
10.07
10.23
9.87
9.94
9.94
-2.83%
1,719,222
0.71
Feb 09, 2026
10.20
10.45
10.07
10.23
10.23
+1.59%
1,839,130
0.75
Feb 06, 2026
9.61
10.09
9.55
10.07
10.07
+3.49%
1,640,055
0.66
Feb 05, 2026
9.88
9.96
9.49
9.73
9.73
-0.61%
2,029,463
0.78
Feb 04, 2026
9.46
9.96
9.46
9.79
9.79
+4.04%
2,274,832
0.86
Feb 03, 2026
9.18
9.67
9.06
9.41
9.41
+1.29%
2,209,720
0.83
Feb 02, 2026
9.46
9.51
9.13
9.29
9.29
-2.52%
2,099,093
0.78
Jan 30, 2026
9.38
9.63
9.25
9.53
9.53
+0.95%
2,384,631
0.88
Jan 29, 2026
9.38
9.54
9.34
9.44
9.44
-0.11%
1,614,974
0.60
Jan 28, 2026
10.05
10.09
9.37
9.45
9.45
-5.50%
2,017,431
0.74
Jan 27, 2026
9.70
10.03
9.49
10.00
10.00
+2.46%
1,958,762
0.72
Jan 26, 2026
9.94
9.98
9.69
9.76
9.76
-0.41%
3,680,456
1.36
Jan 23, 2026
9.82
10.09
9.56
9.80
9.80
-0.61%
2,627,295
0.97
Jan 22, 2026
9.63
10.01
9.61
9.86
9.86
+3.03%
2,943,025
1.09
Jan 21, 2026
9.52
9.89
9.41
9.57
9.57
+0.21%
2,154,468
0.80
Jan 20, 2026
9.49
9.59
9.30
9.55
9.55
-0.42%
2,202,836
0.81
Jan 19, 2026
9.63
9.71
9.50
9.59
9.59
0.00%
0
0.00
Jan 16, 2026
9.63
9.71
9.50
9.59
9.59
-1.64%
1,803,525
0.66
Jan 15, 2026
9.42
9.80
9.31
9.75
9.75
+2.42%
2,079,503
0.76
Jan 14, 2026
9.34
9.66
9.30
9.52
9.52
+0.32%
2,000,195
0.73
Jan 13, 2026
9.65
9.75
9.46
9.49
9.49
-1.56%
1,937,084
0.70
Jan 12, 2026
9.57
9.93
9.36
9.64
9.64
+0.94%
2,289,140
0.83
Jan 09, 2026
9.62
9.69
9.32
9.55
9.55
0.00%
1,833,436
0.66
Jan 08, 2026
9.00
9.70
8.96
9.55
9.55
+4.49%
2,795,500
1.01
Jan 07, 2026
9.53
9.62
9.06
9.14
9.14
-3.99%
2,213,607
0.80
Jan 06, 2026
9.85
9.91
9.27
9.52
9.52
-3.35%
5,042,770
1.84
Jan 05, 2026
10.14
10.26
9.74
9.85
9.85
-3.15%
3,466,918
1.27
Jan 02, 2026
10.10
10.29
9.94
10.17
10.17
+0.69%
2,785,033
1.03
Dec 31, 2025
10.16
10.31
10.04
10.10
10.10
-0.59%
1,891,270
0.69
Dec 30, 2025
10.17
10.53
10.13
10.16
10.16
-0.39%
4,074,390
1.50
Rows: