Education
About Us
Working with TipRanks
Follow Us
Genasys (GNSS)
NASDAQ:GNSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.88
1.98
1.81
1.83
1.83
0.00%
255,197
1.63
Mar 12, 2026
1.86
1.91
1.82
1.83
1.83
-1.61%
232,972
1.50
Mar 11, 2026
1.80
1.88
1.80
1.86
1.86
+2.76%
65,859
0.41
Mar 10, 2026
1.78
1.86
1.77
1.81
1.81
+2.84%
47,141
0.28
Mar 09, 2026
1.78
1.78
1.72
1.76
1.76
-1.12%
145,674
0.88
Mar 06, 2026
1.82
1.85
1.78
1.78
1.78
-3.26%
184,161
1.12
Mar 05, 2026
1.87
1.94
1.80
1.84
1.84
-3.16%
176,351
1.07
Mar 04, 2026
2.00
2.01
1.87
1.90
1.90
-4.52%
92,032
0.56
Mar 03, 2026
1.93
2.00
1.93
1.99
1.99
+0.51%
122,133
0.73
Mar 02, 2026
1.86
2.02
1.86
1.98
1.98
+4.76%
137,984
0.83
Feb 27, 2026
1.94
1.95
1.88
1.89
1.89
-4.06%
125,082
0.76
Feb 26, 2026
1.98
2.05
1.95
1.97
1.97
+1.03%
50,353
0.31
Feb 25, 2026
1.87
2.00
1.87
1.95
1.95
+4.84%
126,065
0.77
Feb 24, 2026
1.90
2.00
1.84
1.86
1.86
-1.06%
129,254
0.80
Feb 23, 2026
2.03
2.05
1.87
1.88
1.88
-7.84%
269,661
1.70
Feb 20, 2026
2.04
2.10
2.01
2.04
2.04
+0.49%
235,471
1.49
Feb 19, 2026
2.00
2.04
1.97
2.03
2.03
+1.50%
138,567
0.88
Feb 18, 2026
2.05
2.10
1.96
2.00
2.00
-0.99%
184,216
1.17
Feb 17, 2026
1.98
2.08
1.93
2.02
2.02
+1.00%
124,677
0.80
Feb 16, 2026
1.98
2.06
1.96
2.00
2.00
0.00%
0
0.00
Feb 13, 2026
1.98
2.06
1.96
2.00
2.00
+1.52%
172,594
1.09
Feb 12, 2026
2.03
2.04
1.86
1.97
1.97
-1.01%
148,891
0.94
Feb 11, 2026
2.10
2.10
1.92
1.99
1.99
-2.93%
260,621
1.68
Feb 10, 2026
2.06
2.10
2.01
2.05
2.05
0.00%
232,261
1.52
Feb 09, 2026
1.97
2.08
1.96
2.05
2.05
+4.06%
155,772
1.02
Feb 06, 2026
1.85
2.00
1.82
1.97
1.97
+7.07%
92,029
0.60
Feb 05, 2026
1.87
1.90
1.82
1.84
1.84
-1.60%
137,407
0.91
Feb 04, 2026
1.82
1.89
1.78
1.87
1.87
+2.75%
172,463
1.14
Feb 03, 2026
1.86
1.87
1.78
1.82
1.82
-1.09%
107,058
0.71
Feb 02, 2026
1.85
1.91
1.78
1.84
1.84
0.00%
322,716
2.18
Jan 30, 2026
1.93
1.94
1.83
1.84
1.84
-5.15%
361,846
2.50
Jan 29, 2026
1.95
1.96
1.91
1.94
1.94
-0.51%
145,800
1.00
Jan 28, 2026
2.05
2.14
1.92
1.95
1.95
-4.41%
278,085
1.95
Jan 27, 2026
2.07
2.11
2.00
2.04
2.04
-1.45%
119,051
0.84
Jan 26, 2026
2.12
2.15
2.04
2.07
2.07
-1.43%
102,881
0.73
Jan 23, 2026
2.17
2.17
2.01
2.10
2.10
-1.87%
318,671
2.32
Jan 22, 2026
2.20
2.28
2.14
2.14
2.14
-3.60%
121,937
0.89
Jan 21, 2026
2.27
2.28
2.18
2.22
2.22
-1.77%
165,572
1.22
Jan 20, 2026
2.35
2.38
2.23
2.26
2.26
-3.83%
199,081
1.49
Jan 19, 2026
2.36
2.39
2.30
2.35
2.35
0.00%
0
0.00
Jan 16, 2026
2.36
2.39
2.30
2.35
2.35
+0.86%
217,644
1.62
Jan 15, 2026
2.27
2.35
2.24
2.33
2.33
+3.56%
148,064
1.11
Jan 14, 2026
2.23
2.27
2.22
2.25
2.25
0.00%
192,530
1.43
Jan 13, 2026
2.38
2.39
2.21
2.25
2.25
-4.66%
246,580
1.85
Jan 12, 2026
2.24
2.40
2.20
2.36
2.36
+11.32%
722,416
5.83
Jan 09, 2026
2.13
2.13
2.07
2.12
2.12
+0.47%
78,767
0.63
Jan 08, 2026
2.16
2.19
2.10
2.11
2.11
-1.40%
89,524
0.71
Jan 07, 2026
2.16
2.18
2.12
2.14
2.14
0.00%
45,336
0.35
Jan 06, 2026
2.16
2.24
2.13
2.14
2.14
-0.93%
112,840
0.87
Jan 05, 2026
2.17
2.23
2.13
2.16
2.16
-0.92%
124,311
0.93
Rows: