Want to see GNSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
1.67
1.89
1.65
1.88
1.88
+12.57%
453,782
3.73
Jul 07, 2026
1.69
1.75
1.67
1.67
1.67
-2.34%
67,325
0.56
Jul 06, 2026
1.77
1.80
1.70
1.71
1.71
-1.16%
82,843
0.66
Jul 03, 2026
1.78
1.88
1.65
1.73
1.73
0.00%
0
0.00
Jul 02, 2026
1.78
1.88
1.65
1.73
1.73
-2.26%
86,400
0.69
Jul 01, 2026
1.73
1.78
1.71
1.77
1.77
+4.12%
36,131
0.29
Jun 30, 2026
1.76
1.78
1.69
1.70
1.70
-3.95%
97,119
0.78
Jun 29, 2026
1.67
1.77
1.67
1.77
1.77
+4.73%
50,730
0.40
Jun 26, 2026
1.62
1.69
1.62
1.69
1.69
+3.05%
81,216
0.65
Jun 25, 2026
1.67
1.69
1.63
1.64
1.64
+1.23%
138,474
1.11
Jun 24, 2026
1.62
1.68
1.61
1.62
1.62
-1.82%
69,144
0.56
Jun 23, 2026
1.61
1.70
1.57
1.65
1.65
+3.13%
85,788
0.69
Jun 22, 2026
1.63
1.69
1.60
1.60
1.60
-1.84%
117,752
0.96
Jun 18, 2026
1.67
1.69
1.62
1.63
1.63
-2.69%
152,484
1.25
Jun 17, 2026
1.74
1.75
1.66
1.68
1.68
-2.62%
114,644
0.94
Jun 16, 2026
1.86
1.88
1.68
1.72
1.72
-8.51%
215,878
1.80
Jun 15, 2026
1.96
1.96
1.88
1.88
1.88
-2.59%
86,119
0.72
Jun 12, 2026
1.94
2.00
1.93
1.93
1.93
+1.05%
142,398
1.20
Jun 11, 2026
1.90
1.95
1.85
1.91
1.91
+3.80%
142,058
1.18
Jun 10, 2026
1.84
1.90
1.84
1.84
1.84
-1.60%
34,058
0.28
Jun 09, 2026
1.90
1.96
1.83
1.87
1.87
0.00%
115,185
0.94
Jun 08, 2026
1.90
1.91
1.86
1.87
1.87
-0.53%
46,009
0.38
Jun 05, 2026
1.95
1.96
1.83
1.88
1.88
-5.05%
189,223
1.55
Jun 04, 2026
2.03
2.05
1.98
1.98
1.98
-3.41%
111,664
0.91
Jun 03, 2026
2.10
2.12
2.02
2.05
2.05
+0.99%
180,096
1.47
Jun 02, 2026
2.14
2.16
2.01
2.03
2.03
-3.79%
221,760
1.84
Jun 01, 2026
2.16
2.17
2.09
2.11
2.11
-1.86%
182,731
1.53
May 29, 2026
2.15
2.20
2.12
2.15
2.15
+0.94%
115,732
0.96
May 28, 2026
2.14
2.18
2.07
2.13
2.13
+0.95%
197,303
1.66
May 27, 2026
2.02
2.13
1.96
2.11
2.11
+4.98%
178,946
1.53
May 26, 2026
2.00
2.04
1.96
2.01
2.01
+1.52%
112,710
0.96
May 22, 2026
1.91
2.00
1.91
1.98
1.98
+3.66%
113,436
0.97
May 21, 2026
1.89
1.94
1.89
1.91
1.91
+0.53%
60,452
0.50
May 20, 2026
1.90
1.94
1.87
1.90
1.90
0.00%
93,459
0.76
May 19, 2026
1.84
1.95
1.81
1.90
1.90
+2.70%
117,162
0.95
May 18, 2026
1.82
1.92
1.81
1.85
1.85
+3.35%
258,868
2.12
May 15, 2026
1.92
1.92
1.74
1.79
1.79
+2.29%
707,758
6.27
May 14, 2026
1.85
1.89
1.73
1.75
1.75
-5.41%
336,604
3.13
May 13, 2026
1.93
1.93
1.81
1.85
1.85
-4.64%
306,005
2.90
May 12, 2026
2.08
2.09
1.85
1.94
1.94
-7.62%
208,959
2.00
May 11, 2026
2.07
2.10
2.05
2.10
2.10
+1.94%
94,852
0.89
May 08, 2026
2.00
2.12
1.99
2.06
2.06
+3.00%
110,574
1.01
May 07, 2026
1.99
2.02
1.98
2.00
2.00
+0.50%
29,908
0.27
May 06, 2026
2.00
2.03
1.98
1.99
1.99
+1.02%
71,611
0.64
May 05, 2026
1.99
2.01
1.96
1.97
1.97
+0.51%
39,840
0.35
May 04, 2026
1.93
1.97
1.93
1.96
1.96
+1.55%
68,378
0.60
May 01, 2026
1.89
1.93
1.86
1.93
1.93
+3.21%
54,430
0.47
Apr 30, 2026
1.89
1.91
1.83
1.87
1.87
-1.06%
139,789
1.18
Apr 29, 2026
1.90
1.90
1.84
1.89
1.89
0.00%
35,821
0.29
Apr 28, 2026
1.91
1.94
1.85
1.89
1.89
-1.56%
70,858
0.57
Rows: