Education
About Us
Working with TipRanks
Follow Us
Generac Holdings (GNRC)
NYSE:GNRC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
149.49
152.38
148.94
151.63
151.63
+1.89%
294,131
0.25
Nov 26, 2025
148.13
150.60
148.13
148.82
148.82
+0.18%
559,560
0.48
Nov 25, 2025
145.81
149.59
143.61
148.56
148.56
+2.65%
806,212
0.70
Nov 24, 2025
146.55
148.16
143.90
144.73
144.73
-0.90%
768,294
0.67
Nov 21, 2025
140.55
148.85
139.32
146.04
146.04
+4.15%
1,353,477
1.18
Nov 20, 2025
152.20
155.00
139.80
140.22
140.22
-4.78%
1,327,769
1.17
Nov 19, 2025
143.83
148.18
143.23
147.26
147.26
+3.37%
1,065,830
0.94
Nov 18, 2025
139.11
144.53
137.60
142.46
142.46
+1.39%
1,574,126
1.40
Nov 17, 2025
150.03
150.39
138.93
140.51
140.51
-7.08%
1,682,862
1.52
Nov 14, 2025
150.91
153.14
149.76
151.21
151.21
-2.21%
1,276,784
1.16
Nov 13, 2025
160.70
163.93
154.63
154.63
154.63
-4.80%
1,328,106
1.21
Nov 12, 2025
158.81
163.85
157.60
162.42
162.42
+2.85%
1,134,303
1.04
Nov 11, 2025
156.26
160.97
154.77
157.92
157.92
+0.82%
1,280,570
1.18
Nov 10, 2025
158.00
159.35
154.00
156.64
156.64
+0.87%
1,480,890
1.37
Nov 07, 2025
150.55
156.15
149.86
155.29
155.29
+0.98%
1,221,953
1.14
Nov 06, 2025
158.00
158.68
153.27
153.79
153.79
-3.39%
1,239,485
1.16
Nov 05, 2025
156.53
161.26
156.00
159.18
159.18
+1.65%
897,185
0.84
Nov 04, 2025
161.07
163.12
156.33
156.59
156.59
-4.37%
1,430,750
1.36
Nov 03, 2025
166.43
167.84
161.87
163.75
163.75
-2.54%
1,278,229
1.22
Oct 31, 2025
166.87
171.51
165.99
168.02
168.02
+1.35%
1,406,003
1.35
Oct 30, 2025
178.56
181.02
164.02
165.78
165.78
-8.34%
2,528,121
2.44
Oct 29, 2025
169.40
200.60
167.30
180.86
180.86
-4.89%
5,015,150
4.95
Oct 28, 2025
191.36
191.51
187.19
190.15
190.15
-0.14%
1,580,815
1.48
Oct 27, 2025
194.50
194.89
188.72
190.41
190.41
-0.80%
918,203
0.85
Oct 24, 2025
192.71
195.20
190.91
191.95
191.95
+1.54%
816,187
0.75
Oct 23, 2025
183.10
191.11
181.70
189.04
189.04
+3.25%
807,463
0.75
Oct 22, 2025
193.00
193.63
180.32
183.09
183.09
-4.89%
1,073,192
1.00
Oct 21, 2025
193.74
195.97
190.50
192.50
192.50
-1.67%
1,028,960
0.96
Oct 20, 2025
193.00
196.92
192.46
195.77
195.77
+2.77%
679,297
0.63
Oct 17, 2025
190.86
193.03
188.12
190.49
190.49
-1.12%
703,625
0.65
Oct 16, 2025
193.38
194.10
188.76
192.64
192.64
+0.51%
1,068,851
0.99
Oct 15, 2025
186.93
196.50
186.22
191.67
191.67
+4.27%
1,864,772
1.77
Oct 14, 2025
171.27
184.61
170.52
183.82
183.82
+5.57%
1,418,853
1.36
Oct 13, 2025
172.51
174.63
171.47
174.12
174.12
+2.38%
698,309
0.67
Oct 10, 2025
173.49
178.69
170.08
170.08
170.08
-1.07%
1,866,707
1.82
Oct 09, 2025
169.69
171.97
168.15
171.92
171.92
+0.34%
887,343
0.87
Oct 08, 2025
167.73
171.42
166.47
171.33
171.33
+2.62%
967,066
0.94
Oct 07, 2025
164.43
167.12
163.74
166.95
166.95
+1.72%
633,801
0.62
Oct 06, 2025
167.53
167.53
162.59
164.13
164.13
-0.93%
725,662
0.71
Oct 03, 2025
170.00
170.00
163.69
165.67
165.67
-2.54%
841,769
0.82
Oct 02, 2025
168.26
170.52
167.03
169.99
169.99
+1.25%
533,161
0.52
Oct 01, 2025
167.42
168.77
165.12
167.89
167.89
+0.29%
632,632
0.60
Sep 30, 2025
166.28
168.65
166.13
167.40
167.40
+0.95%
774,112
0.74
Sep 29, 2025
169.14
169.14
164.81
165.82
165.82
-1.46%
875,135
0.83
Sep 26, 2025
164.36
168.83
162.89
168.27
168.27
+2.44%
1,038,500
0.97
Sep 25, 2025
163.62
165.51
161.68
164.26
164.26
-1.85%
1,283,899
1.20
Sep 24, 2025
167.81
172.61
166.78
167.36
167.36
+0.35%
1,360,880
1.27
Sep 23, 2025
186.79
187.81
166.17
166.77
166.77
-10.27%
2,320,338
2.20
Sep 22, 2025
181.75
186.19
180.59
185.86
185.86
+1.96%
1,301,955
1.23
Sep 19, 2025
182.96
184.00
180.24
182.28
182.28
-0.96%
1,594,945
1.52
Rows: