Education
About Us
Working with TipRanks
Follow Us
Generac Holdings (GNRC)
NYSE:GNRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
162.12
162.12
159.41
160.85
160.85
-0.36%
608,993
0.55
Jan 15, 2026
163.18
163.53
159.37
161.43
161.43
+0.73%
962,160
0.88
Jan 14, 2026
157.21
160.66
153.00
160.26
160.26
+1.62%
1,387,582
1.28
Jan 13, 2026
157.44
161.18
156.24
157.70
157.70
+0.70%
870,214
0.80
Jan 12, 2026
152.77
157.09
152.77
156.60
156.60
+2.50%
1,035,824
0.94
Jan 09, 2026
151.32
153.30
148.44
152.78
152.78
+2.68%
1,015,041
0.92
Jan 08, 2026
145.29
151.00
144.74
148.79
148.79
+4.89%
1,182,945
1.08
Jan 07, 2026
145.63
145.63
141.16
141.86
141.86
-2.35%
690,602
0.62
Jan 06, 2026
148.30
148.40
142.00
145.27
145.27
-2.29%
1,236,072
1.11
Jan 05, 2026
143.00
148.74
142.26
148.68
148.68
+5.37%
963,022
0.87
Jan 02, 2026
137.98
141.99
137.70
141.10
141.10
+3.47%
678,793
0.61
Jan 01, 2026
137.70
138.47
136.25
136.37
136.37
0.00%
0
0.00
Dec 31, 2025
137.70
138.47
136.25
136.37
136.37
-1.08%
625,967
0.56
Dec 30, 2025
138.07
138.72
137.08
137.86
137.86
-0.45%
483,055
0.43
Dec 29, 2025
139.39
140.20
137.76
138.48
138.48
-1.48%
800,553
0.71
Dec 26, 2025
140.34
141.10
139.34
140.56
140.56
-0.18%
503,959
0.45
Dec 25, 2025
139.78
141.54
139.78
140.81
140.81
0.00%
0
0.00
Dec 24, 2025
139.78
141.54
139.78
140.81
140.81
+0.67%
405,984
0.35
Dec 23, 2025
139.71
140.89
137.64
139.87
139.87
-0.13%
938,662
0.81
Dec 22, 2025
139.95
141.16
137.60
140.05
140.05
+0.80%
1,068,685
0.92
Dec 19, 2025
142.00
144.96
137.31
138.94
138.94
+1.42%
3,572,190
3.13
Dec 18, 2025
148.84
149.80
134.80
136.99
136.99
-5.41%
2,753,250
2.46
Dec 17, 2025
154.90
156.45
143.82
144.82
144.82
-6.78%
1,736,192
1.55
Dec 16, 2025
158.42
159.52
154.03
155.36
155.36
-1.94%
534,435
0.48
Dec 15, 2025
162.91
162.91
157.20
158.43
158.43
-1.44%
710,207
0.63
Dec 12, 2025
167.49
167.95
158.14
160.75
160.75
-4.12%
911,237
0.81
Dec 11, 2025
165.61
168.12
164.42
167.65
167.65
+0.65%
474,917
0.42
Dec 10, 2025
161.14
167.73
160.02
166.57
166.57
+4.03%
772,725
0.69
Dec 09, 2025
163.49
163.63
160.01
160.11
160.11
-2.40%
776,449
0.68
Dec 08, 2025
166.50
168.00
163.27
164.04
164.04
+1.05%
707,398
0.62
Dec 05, 2025
162.70
165.50
162.28
162.33
162.33
-0.56%
763,930
0.67
Dec 04, 2025
159.00
165.83
157.07
163.24
163.24
+2.56%
721,214
0.63
Dec 03, 2025
154.94
159.59
154.77
159.17
159.17
+2.49%
827,359
0.73
Dec 02, 2025
150.53
158.40
147.61
155.31
155.31
+4.08%
1,392,238
1.24
Dec 01, 2025
148.27
151.75
148.00
149.22
149.22
-1.59%
510,448
0.45
Nov 28, 2025
149.49
152.38
148.94
151.63
151.63
+1.89%
294,131
0.26
Nov 27, 2025
148.13
150.60
148.13
148.82
148.82
0.00%
0
0.00
Nov 26, 2025
148.13
150.60
148.13
148.82
148.82
+0.18%
559,560
0.48
Nov 25, 2025
145.81
149.59
143.61
148.56
148.56
+2.65%
806,212
0.70
Nov 24, 2025
146.55
148.16
143.90
144.73
144.73
-0.90%
768,294
0.67
Nov 21, 2025
140.55
148.85
139.32
146.04
146.04
+4.15%
1,353,477
1.18
Nov 20, 2025
152.20
155.00
139.80
140.22
140.22
-4.78%
1,327,769
1.17
Nov 19, 2025
143.83
148.18
143.23
147.26
147.26
+3.37%
1,065,830
0.94
Nov 18, 2025
139.11
144.53
137.60
142.46
142.46
+1.39%
1,574,126
1.40
Nov 17, 2025
150.03
150.39
138.93
140.51
140.51
-7.08%
1,682,862
1.52
Nov 14, 2025
150.91
153.14
149.76
151.21
151.21
-2.21%
1,276,784
1.16
Nov 13, 2025
160.70
163.93
154.63
154.63
154.63
-4.80%
1,328,106
1.21
Nov 12, 2025
158.81
163.85
157.60
162.42
162.42
+2.85%
1,134,303
1.04
Nov 11, 2025
156.26
160.97
154.77
157.92
157.92
+0.82%
1,280,570
1.18
Nov 10, 2025
158.00
159.35
154.00
156.64
156.64
+0.87%
1,480,890
1.37
Rows: