Education
About Us
Working with TipRanks
Follow Us
Generac Holdings (GNRC)
NYSE:GNRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
203.91
205.26
200.91
202.48
202.48
+0.97%
846,498
0.74
Mar 13, 2026
207.16
210.00
199.65
200.53
200.53
-1.75%
1,145,020
1.01
Mar 12, 2026
205.19
207.83
200.13
204.10
204.10
-4.01%
1,090,390
0.97
Mar 11, 2026
211.79
215.19
206.87
212.62
212.62
+0.91%
659,925
0.59
Mar 10, 2026
207.76
215.11
207.54
210.71
210.71
+1.74%
680,805
0.61
Mar 09, 2026
200.05
207.99
193.68
207.11
207.11
+1.51%
1,006,125
0.90
Mar 06, 2026
212.33
213.95
202.55
204.02
204.02
-6.76%
956,472
0.86
Mar 05, 2026
216.95
227.30
214.16
218.81
218.81
-0.94%
1,075,142
0.97
Mar 04, 2026
224.07
225.21
217.45
220.89
220.89
-0.14%
741,220
0.67
Mar 03, 2026
220.44
224.22
215.01
221.21
221.21
-3.98%
1,130,115
1.02
Mar 02, 2026
220.70
230.45
217.47
230.38
230.38
+2.22%
865,546
0.78
Feb 27, 2026
231.56
233.22
223.06
225.37
225.37
-3.83%
1,125,195
1.01
Feb 26, 2026
236.55
239.29
230.33
234.35
234.35
-0.94%
783,685
0.71
Feb 25, 2026
236.36
241.09
230.56
236.58
236.58
+0.60%
1,204,732
1.10
Feb 24, 2026
224.26
235.28
222.94
235.17
235.17
+3.39%
1,125,963
1.05
Feb 23, 2026
227.09
228.60
220.70
227.45
227.45
-0.76%
1,151,637
1.08
Feb 20, 2026
227.00
231.52
224.95
229.19
229.19
+0.76%
1,131,327
1.07
Feb 19, 2026
227.58
231.17
225.73
227.47
227.47
-0.39%
815,261
0.77
Feb 18, 2026
232.66
233.05
224.38
228.35
228.35
-2.19%
1,577,187
1.50
Feb 17, 2026
224.77
236.00
223.01
233.46
233.46
+4.01%
1,810,661
1.73
Feb 16, 2026
215.63
227.19
213.21
224.45
224.45
0.00%
0
0.00
Feb 13, 2026
215.63
227.19
213.21
224.45
224.45
+4.04%
2,861,245
2.74
Feb 12, 2026
218.74
229.16
214.45
215.73
215.73
+0.34%
2,568,081
2.50
Feb 11, 2026
192.00
220.85
190.00
214.99
214.99
+15.69%
4,283,245
4.37
Feb 10, 2026
185.89
186.51
182.00
182.30
182.30
-1.90%
1,481,965
1.51
Feb 09, 2026
183.60
186.00
180.87
185.83
185.83
+1.25%
930,098
0.95
Feb 06, 2026
175.88
183.93
175.88
183.53
183.53
+6.47%
995,938
1.01
Feb 05, 2026
174.00
176.77
169.85
172.37
172.37
-2.71%
997,377
1.00
Feb 04, 2026
175.48
182.41
173.01
177.18
177.18
+2.25%
1,110,535
1.12
Feb 03, 2026
171.64
178.08
169.69
173.28
173.28
+1.36%
895,609
0.89
Feb 02, 2026
166.91
173.00
164.33
170.96
170.96
+1.74%
935,366
0.94
Jan 30, 2026
167.33
173.93
167.12
168.04
168.04
-1.16%
1,183,347
1.18
Jan 29, 2026
175.05
175.48
166.99
170.01
170.01
-2.39%
885,225
0.88
Jan 28, 2026
170.51
175.28
170.43
174.17
174.17
+2.18%
873,897
0.86
Jan 27, 2026
167.11
171.15
165.68
170.45
170.45
+2.00%
717,145
0.68
Jan 26, 2026
173.09
173.42
161.40
167.11
167.11
-3.41%
1,850,650
1.69
Jan 23, 2026
175.90
177.00
170.86
173.01
173.01
-1.33%
1,145,131
1.04
Jan 22, 2026
177.94
181.11
172.85
175.34
175.34
+1.91%
1,771,298
1.62
Jan 21, 2026
166.93
174.63
166.00
172.06
172.06
+6.17%
1,540,775
1.43
Jan 20, 2026
156.21
167.97
155.44
162.06
162.06
+0.75%
1,141,227
1.06
Jan 19, 2026
162.12
162.12
159.41
160.85
160.85
0.00%
0
0.00
Jan 16, 2026
162.12
162.12
159.41
160.85
160.85
-0.36%
608,993
0.55
Jan 15, 2026
163.18
163.53
159.37
161.43
161.43
+0.73%
962,160
0.88
Jan 14, 2026
157.21
160.66
153.00
160.26
160.26
+1.62%
1,387,582
1.28
Jan 13, 2026
157.44
161.18
156.24
157.70
157.70
+0.70%
870,214
0.80
Jan 12, 2026
152.77
157.09
152.77
156.60
156.60
+2.50%
1,035,824
0.94
Jan 09, 2026
151.32
153.30
148.44
152.78
152.78
+2.68%
1,015,041
0.92
Jan 08, 2026
145.29
151.00
144.74
148.79
148.79
+4.89%
1,182,945
1.08
Jan 07, 2026
145.63
145.63
141.16
141.86
141.86
-2.35%
690,602
0.62
Jan 06, 2026
148.30
148.40
142.00
145.27
145.27
-2.29%
1,236,072
1.11
Rows: