Want to see GNRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
209.26
219.10
206.30
214.91
214.91
-0.22%
958,728
1.06
Jul 16, 2026
218.78
223.00
215.06
215.38
215.38
-4.94%
1,060,822
1.18
Jul 15, 2026
227.00
229.33
218.47
226.58
226.58
+0.65%
1,412,338
1.60
Jul 14, 2026
233.37
233.39
223.73
225.12
225.12
-0.81%
767,970
0.87
Jul 13, 2026
229.38
233.00
224.82
226.95
226.95
-2.99%
730,907
0.83
Jul 10, 2026
233.27
236.67
232.63
233.94
233.94
-0.81%
750,488
0.85
Jul 09, 2026
243.41
244.00
235.70
235.86
235.86
-0.32%
515,641
0.59
Jul 08, 2026
231.99
239.63
230.30
236.61
236.61
+0.34%
862,851
0.98
Jul 07, 2026
248.46
251.51
229.49
235.80
235.80
-8.54%
1,747,957
2.02
Jul 06, 2026
256.00
264.99
256.00
257.81
257.81
+2.04%
505,887
0.59
Jul 03, 2026
270.23
273.04
248.65
252.66
252.66
0.00%
0
0.00
Jul 02, 2026
270.23
273.04
248.65
252.66
252.66
-6.50%
1,361,296
1.60
Jul 01, 2026
288.05
289.41
269.19
270.22
270.22
-7.71%
1,021,968
1.21
Jun 30, 2026
287.00
295.41
283.50
292.81
292.81
+3.17%
632,342
0.75
Jun 29, 2026
278.93
284.03
268.56
283.81
283.81
+1.86%
994,797
1.17
Jun 26, 2026
285.97
287.19
276.26
278.62
278.62
-5.60%
1,196,349
1.42
Jun 25, 2026
292.00
296.44
284.58
295.16
295.16
+3.88%
1,397,274
1.66
Jun 24, 2026
271.32
287.67
270.15
284.14
284.14
+3.50%
811,803
0.91
Jun 23, 2026
282.00
283.84
272.02
274.54
274.54
-7.11%
1,180,207
1.34
Jun 22, 2026
287.19
296.03
286.01
295.54
295.54
+5.87%
1,251,320
1.43
Jun 18, 2026
273.71
289.00
273.51
279.15
279.15
+4.08%
1,536,843
1.75
Jun 17, 2026
269.56
279.27
266.56
268.20
268.20
+0.96%
576,934
0.65
Jun 16, 2026
269.85
273.00
264.98
265.66
265.66
-1.64%
795,875
0.90
Jun 15, 2026
271.27
274.00
267.25
270.10
270.10
+2.95%
857,083
0.97
Jun 12, 2026
264.71
264.71
255.69
262.36
262.36
+1.95%
519,978
0.59
Jun 11, 2026
246.28
259.76
243.23
257.33
257.33
+7.62%
994,101
1.12
Jun 10, 2026
257.74
258.12
237.00
239.11
239.11
-8.38%
1,564,982
1.77
Jun 09, 2026
268.00
275.35
251.41
260.99
260.99
-1.84%
916,106
1.04
Jun 08, 2026
267.05
271.05
264.00
265.89
265.89
+1.66%
675,269
0.77
Jun 05, 2026
272.26
273.60
255.33
261.54
261.54
-5.97%
809,404
0.92
Jun 04, 2026
274.84
282.21
273.00
278.14
278.14
-2.51%
498,876
0.56
Jun 03, 2026
284.38
289.80
279.00
285.31
285.31
+0.26%
918,030
1.03
Jun 02, 2026
290.00
294.18
279.97
284.58
284.58
+5.69%
1,555,175
1.77
Jun 01, 2026
272.18
276.81
265.21
269.26
269.26
-3.11%
1,033,926
1.17
May 29, 2026
278.97
287.09
275.00
277.91
277.91
-0.55%
810,357
0.92
May 28, 2026
280.27
284.00
276.67
279.45
279.45
-0.38%
683,566
0.77
May 27, 2026
272.89
280.85
268.05
280.53
280.53
+2.08%
714,346
0.80
May 26, 2026
272.00
279.17
269.58
274.82
274.82
+1.73%
679,034
0.76
May 22, 2026
260.02
272.00
252.56
270.14
270.14
+9.02%
1,204,981
1.34
May 21, 2026
243.73
249.27
240.05
247.79
247.79
+1.06%
656,363
0.73
May 20, 2026
245.31
247.36
239.71
245.19
245.19
+0.50%
673,450
0.74
May 19, 2026
247.67
248.75
238.18
243.97
243.97
-3.59%
944,315
1.04
May 18, 2026
266.01
266.19
248.28
253.05
253.05
-4.03%
882,871
0.96
May 15, 2026
270.22
270.22
260.48
263.68
263.68
-4.63%
972,379
1.04
May 14, 2026
269.58
276.80
265.00
276.49
276.49
+3.46%
701,852
0.76
May 13, 2026
273.36
273.36
263.72
267.25
267.25
-0.87%
603,035
0.63
May 12, 2026
268.43
270.50
259.02
269.59
269.59
-0.67%
654,103
0.66
May 11, 2026
268.52
273.57
264.46
271.40
271.40
+0.74%
572,780
0.55
May 08, 2026
270.00
272.40
263.44
269.41
269.41
+1.00%
634,426
0.60
May 07, 2026
268.82
269.58
260.57
266.75
266.75
-0.25%
1,063,550
1.00
Rows: