Generac Holdings (GNRC)
NYSE:GNRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
200.00
205.38
199.53
202.93
202.93
+6.19%
822,782
0.73
Apr 07, 2026
194.12
194.32
188.10
191.10
191.10
-2.26%
801,376
0.71
Apr 06, 2026
193.94
195.75
190.82
195.52
195.52
+0.74%
435,654
0.38
Apr 03, 2026
191.60
199.94
190.82
194.09
194.09
0.00%
0
0.00
Apr 02, 2026
191.60
199.94
190.82
194.09
194.09
-2.49%
478,120
0.41
Apr 01, 2026
199.81
201.69
196.50
199.05
199.05
+1.90%
897,321
0.77
Mar 31, 2026
188.15
196.48
187.53
195.33
195.33
+5.30%
737,864
0.64
Mar 30, 2026
196.50
198.08
184.41
185.50
185.50
-4.58%
1,075,320
0.94
Mar 27, 2026
195.85
199.09
193.01
194.40
194.40
-1.82%
742,839
0.65
Mar 26, 2026
203.40
208.42
196.73
198.00
198.00
-3.49%
1,347,640
1.19
Mar 25, 2026
211.81
211.98
183.83
205.16
205.16
-1.94%
3,719,702
3.44
Mar 24, 2026
200.09
211.14
199.85
209.21
209.21
+3.65%
777,645
0.73
Mar 23, 2026
203.22
210.78
201.74
201.85
201.85
+1.27%
1,051,327
0.99
Mar 20, 2026
199.98
202.88
195.68
199.31
199.31
-0.77%
1,587,236
1.51
Mar 19, 2026
197.00
202.23
192.00
200.85
200.85
+0.29%
1,087,868
1.04
Mar 18, 2026
204.34
207.10
199.15
200.27
200.27
-2.39%
829,200
0.76
Mar 17, 2026
204.02
206.46
201.68
205.18
205.18
+1.33%
625,684
0.56
Mar 16, 2026
203.91
205.26
200.91
202.48
202.48
+0.97%
846,498
0.74
Mar 13, 2026
207.16
210.00
199.65
200.53
200.53
-1.75%
1,145,020
1.01
Mar 12, 2026
205.19
207.83
200.13
204.10
204.10
-4.01%
1,090,390
0.97
Mar 11, 2026
211.79
215.19
206.87
212.62
212.62
+0.91%
659,925
0.59
Mar 10, 2026
207.76
215.11
207.54
210.71
210.71
+1.74%
680,805
0.61
Mar 09, 2026
200.05
207.99
193.68
207.11
207.11
+1.51%
1,006,125
0.90
Mar 06, 2026
212.33
213.95
202.55
204.02
204.02
-6.76%
956,472
0.86
Mar 05, 2026
216.95
227.30
214.16
218.81
218.81
-0.94%
1,075,142
0.97
Mar 04, 2026
224.07
225.21
217.45
220.89
220.89
-0.14%
741,220
0.67
Mar 03, 2026
220.44
224.22
215.01
221.21
221.21
-3.98%
1,130,115
1.02
Mar 02, 2026
220.70
230.45
217.47
230.38
230.38
+2.22%
865,546
0.78
Feb 27, 2026
231.56
233.22
223.06
225.37
225.37
-3.83%
1,125,195
1.01
Feb 26, 2026
236.55
239.29
230.33
234.35
234.35
-0.94%
783,685
0.71
Feb 25, 2026
236.36
241.09
230.56
236.58
236.58
+0.60%
1,204,732
1.10
Feb 24, 2026
224.26
235.28
222.94
235.17
235.17
+3.39%
1,125,963
1.05
Feb 23, 2026
227.09
228.60
220.70
227.45
227.45
-0.76%
1,151,637
1.08
Feb 20, 2026
227.00
231.52
224.95
229.19
229.19
+0.76%
1,131,327
1.07
Feb 19, 2026
227.58
231.17
225.73
227.47
227.47
-0.39%
815,261
0.77
Feb 18, 2026
232.66
233.05
224.38
228.35
228.35
-2.19%
1,577,187
1.50
Feb 17, 2026
224.77
236.00
223.01
233.46
233.46
+4.01%
1,810,661
1.73
Feb 16, 2026
215.63
227.19
213.21
224.45
224.45
0.00%
0
0.00
Feb 13, 2026
215.63
227.19
213.21
224.45
224.45
+4.04%
2,861,245
2.74
Feb 12, 2026
218.74
229.16
214.45
215.73
215.73
+0.34%
2,568,081
2.50
Feb 11, 2026
192.00
220.85
190.00
214.99
214.99
+15.69%
4,283,245
4.37
Feb 10, 2026
185.89
186.51
182.00
182.30
182.30
-1.90%
1,481,965
1.51
Feb 09, 2026
183.60
186.00
180.87
185.83
185.83
+1.25%
930,098
0.95
Feb 06, 2026
175.88
183.93
175.88
183.53
183.53
+6.47%
995,938
1.01
Feb 05, 2026
174.00
176.77
169.85
172.37
172.37
-2.71%
997,377
1.00
Feb 04, 2026
175.48
182.41
173.01
177.18
177.18
+2.25%
1,110,535
1.12
Feb 03, 2026
171.64
178.08
169.69
173.28
173.28
+1.36%
895,609
0.89
Feb 02, 2026
166.91
173.00
164.33
170.96
170.96
+1.74%
935,366
0.94
Jan 30, 2026
167.33
173.93
167.12
168.04
168.04
-1.16%
1,183,347
1.18
Jan 29, 2026
175.05
175.48
166.99
170.01
170.01
-2.39%
885,225
0.88
Rows: