Education
About Us
Working with TipRanks
Follow Us
Generac Holdings (GNRC)
NYSE:GNRC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
185.81
186.48
180.91
183.61
183.61
-1.13%
894,669
0.86
Sep 15, 2025
185.90
187.61
183.55
185.71
185.71
+0.72%
756,302
0.73
Sep 12, 2025
187.67
189.05
184.34
184.39
184.39
-1.85%
697,918
0.67
Sep 11, 2025
185.34
192.72
184.85
187.86
187.86
+1.54%
1,425,421
1.37
Sep 10, 2025
183.09
186.22
182.98
185.01
185.01
+1.77%
813,348
0.78
Sep 09, 2025
183.98
184.57
179.69
181.80
181.80
-1.18%
763,832
0.74
Sep 08, 2025
181.22
185.37
179.80
183.97
183.97
+1.47%
894,458
0.86
Sep 05, 2025
179.24
181.61
176.66
181.30
181.30
+1.75%
642,765
0.62
Sep 04, 2025
175.46
178.38
174.02
178.18
178.18
+1.74%
745,716
0.71
Sep 03, 2025
178.76
179.13
174.88
175.14
175.14
-2.43%
788,988
0.75
Sep 02, 2025
181.21
182.57
177.46
179.51
179.51
-3.10%
994,800
0.95
Aug 29, 2025
186.55
187.08
183.42
185.25
185.25
-0.89%
831,042
0.80
Aug 28, 2025
187.50
188.67
186.36
186.92
186.92
-0.04%
574,553
0.55
Aug 27, 2025
187.66
190.31
186.36
186.99
186.99
-1.23%
696,705
0.67
Aug 26, 2025
189.70
191.97
187.01
189.32
189.32
-2.05%
855,759
0.82
Aug 25, 2025
194.45
195.27
193.08
193.28
193.28
-0.70%
638,172
0.62
Aug 22, 2025
190.83
195.26
190.06
194.64
194.64
+2.15%
872,697
0.84
Aug 21, 2025
189.59
192.00
187.51
190.55
190.55
+0.47%
693,669
0.67
Aug 20, 2025
197.11
199.08
188.28
189.65
189.65
-4.74%
1,225,062
1.20
Aug 19, 2025
198.55
201.71
198.09
199.08
199.08
+0.47%
698,911
0.69
Aug 18, 2025
199.20
200.19
197.67
198.14
198.14
-0.33%
965,047
0.95
Aug 15, 2025
199.72
201.71
197.00
198.80
198.80
-0.09%
1,000,835
0.99
Aug 14, 2025
200.38
202.37
196.82
198.97
198.97
-1.91%
789,824
0.78
Aug 13, 2025
199.90
203.25
197.33
202.85
202.85
+2.01%
974,228
0.97
Aug 12, 2025
196.80
199.78
195.38
198.86
198.86
+1.19%
949,709
0.93
Aug 11, 2025
199.49
200.41
194.67
196.52
196.52
+0.14%
833,098
0.82
Aug 08, 2025
194.20
196.86
193.54
196.25
196.25
+1.41%
719,681
0.71
Aug 07, 2025
196.13
197.96
192.22
193.52
193.52
-0.20%
790,457
0.78
Aug 06, 2025
195.24
195.60
192.81
193.91
193.91
-1.71%
745,197
0.73
Aug 05, 2025
196.40
199.89
194.80
197.28
197.28
+0.43%
984,136
0.97
Aug 04, 2025
195.34
196.57
192.45
196.43
196.43
+1.45%
1,211,456
1.20
Aug 01, 2025
189.35
195.42
186.53
193.63
193.63
-0.54%
2,059,159
2.07
Jul 31, 2025
181.00
197.18
179.26
194.69
194.69
+7.56%
3,479,323
3.61
Jul 30, 2025
165.00
181.90
154.49
181.00
181.00
+19.61%
4,934,687
5.46
Jul 29, 2025
157.33
157.59
150.67
151.32
151.32
-2.66%
1,721,224
1.94
Jul 28, 2025
156.97
157.09
154.34
155.46
155.46
-0.96%
994,822
1.13
Jul 25, 2025
154.79
157.33
153.20
156.96
156.96
+2.33%
823,754
0.94
Jul 24, 2025
152.78
154.47
152.15
153.39
153.39
+0.31%
524,449
0.60
Jul 23, 2025
151.54
153.68
150.62
152.92
152.92
+1.75%
710,424
0.81
Jul 22, 2025
149.00
151.30
148.16
150.29
150.29
+0.03%
1,179,288
1.35
Jul 21, 2025
154.28
154.77
150.20
150.25
150.25
-1.87%
861,750
0.99
Jul 18, 2025
150.77
153.89
149.57
153.11
153.11
+2.25%
836,502
0.97
Jul 17, 2025
147.65
150.85
147.08
149.74
149.74
+2.06%
592,626
0.68
Jul 16, 2025
147.11
147.79
144.62
146.72
146.72
-0.06%
755,004
0.87
Jul 15, 2025
150.06
150.06
146.53
146.81
146.81
-1.26%
764,600
0.88
Jul 14, 2025
150.29
151.24
148.44
148.69
148.69
-1.15%
685,339
0.78
Jul 11, 2025
150.28
151.76
149.61
150.42
150.42
-1.03%
661,990
0.74
Jul 10, 2025
150.62
154.26
150.26
151.99
151.99
+0.71%
985,610
1.08
Jul 09, 2025
150.77
151.99
148.82
150.92
150.92
+1.15%
631,338
0.69
Jul 08, 2025
148.64
150.54
147.07
149.20
149.20
+0.59%
916,071
0.98
Rows: