Generac Holdings (GNRC)
NYSE:GNRC
Want to see GNRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
266.01
266.19
248.28
253.05
253.05
-4.03%
882,871
0.96
May 15, 2026
270.22
270.22
260.48
263.68
263.68
-4.63%
972,379
1.04
May 14, 2026
269.58
276.80
265.00
276.49
276.49
+3.46%
701,852
0.76
May 13, 2026
273.36
273.36
263.72
267.25
267.25
-0.87%
603,035
0.63
May 12, 2026
268.43
270.50
259.02
269.59
269.59
-0.67%
654,103
0.66
May 11, 2026
268.52
273.57
264.46
271.40
271.40
+0.74%
572,780
0.55
May 08, 2026
270.00
272.40
263.44
269.41
269.41
+1.00%
634,426
0.60
May 07, 2026
268.82
269.58
260.57
266.75
266.75
-0.25%
1,063,550
1.00
May 06, 2026
266.74
269.26
263.68
267.42
267.42
+1.42%
732,626
0.69
May 05, 2026
259.83
267.32
258.47
263.68
263.68
+2.57%
744,243
0.70
May 04, 2026
259.91
259.91
252.59
257.07
257.07
-0.88%
721,899
0.67
May 01, 2026
260.02
261.85
253.81
259.34
259.34
+0.04%
848,523
0.79
Apr 30, 2026
256.05
259.60
252.92
259.23
259.23
+2.49%
1,800,630
1.70
Apr 29, 2026
243.77
255.88
238.00
252.92
252.92
+16.49%
2,275,812
2.18
Apr 28, 2026
216.49
219.16
211.19
217.12
217.12
-1.44%
1,189,513
1.14
Apr 27, 2026
225.22
227.50
214.21
220.30
220.30
-0.29%
957,329
0.92
Apr 24, 2026
220.65
222.22
217.44
220.93
220.93
+1.17%
652,858
0.63
Apr 23, 2026
215.83
219.57
213.34
218.38
218.38
+2.19%
518,130
0.49
Apr 22, 2026
218.47
219.56
212.36
213.69
213.69
-0.07%
497,936
0.47
Apr 21, 2026
216.09
219.99
213.60
213.85
213.85
-1.57%
754,384
0.69
Apr 20, 2026
211.35
219.19
211.30
217.26
217.26
+2.43%
648,042
0.59
Apr 17, 2026
208.82
216.32
208.82
212.10
212.10
+2.26%
682,838
0.62
Apr 16, 2026
204.00
208.07
201.00
207.41
207.41
+1.47%
569,585
0.52
Apr 15, 2026
211.05
212.00
201.07
204.40
204.40
-3.53%
751,320
0.69
Apr 14, 2026
206.62
213.72
204.26
211.87
211.87
+3.27%
832,047
0.76
Apr 13, 2026
206.52
207.20
201.94
205.16
205.16
-0.90%
667,747
0.60
Apr 10, 2026
208.98
210.34
206.90
207.03
207.03
-0.15%
431,612
0.39
Apr 09, 2026
201.62
208.93
201.10
207.34
207.34
+2.17%
438,243
0.39
Apr 08, 2026
200.00
205.38
199.53
202.93
202.93
+6.19%
822,782
0.73
Apr 07, 2026
194.12
194.32
188.10
191.10
191.10
-2.26%
801,376
0.71
Apr 06, 2026
193.94
195.75
190.82
195.52
195.52
+0.74%
435,654
0.38
Apr 03, 2026
191.60
199.94
190.82
194.09
194.09
0.00%
0
0.00
Apr 02, 2026
191.60
199.94
190.82
194.09
194.09
-2.49%
478,120
0.41
Apr 01, 2026
199.81
201.69
196.50
199.05
199.05
+1.90%
897,321
0.77
Mar 31, 2026
188.15
196.48
187.53
195.33
195.33
+5.30%
737,864
0.64
Mar 30, 2026
196.50
198.08
184.41
185.50
185.50
-4.58%
1,075,320
0.94
Mar 27, 2026
195.85
199.09
193.01
194.40
194.40
-1.82%
742,839
0.65
Mar 26, 2026
203.40
208.42
196.73
198.00
198.00
-3.49%
1,347,640
1.19
Mar 25, 2026
211.81
211.98
183.83
205.16
205.16
-1.94%
3,719,702
3.44
Mar 24, 2026
200.09
211.14
199.85
209.21
209.21
+3.65%
777,645
0.73
Mar 23, 2026
203.22
210.78
201.74
201.85
201.85
+1.27%
1,051,327
0.99
Mar 20, 2026
199.98
202.88
195.68
199.31
199.31
-0.77%
1,587,236
1.51
Mar 19, 2026
197.00
202.23
192.00
200.85
200.85
+0.29%
1,087,868
1.04
Mar 18, 2026
204.34
207.10
199.15
200.27
200.27
-2.39%
829,200
0.76
Mar 17, 2026
204.02
206.46
201.68
205.18
205.18
+1.33%
625,684
0.56
Mar 16, 2026
203.91
205.26
200.91
202.48
202.48
+0.97%
846,498
0.74
Mar 13, 2026
207.16
210.00
199.65
200.53
200.53
-1.75%
1,145,020
1.01
Mar 12, 2026
205.19
207.83
200.13
204.10
204.10
-4.01%
1,090,390
0.97
Mar 11, 2026
211.79
215.19
206.87
212.62
212.62
+0.91%
659,925
0.59
Mar 10, 2026
207.76
215.11
207.54
210.71
210.71
+1.74%
680,805
0.61
Rows: