Genelux Corp. (GNLX)
NASDAQ:GNLX
Want to see GNLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.74
2.97
2.74
2.85
2.85
+4.01%
146,061
0.78
May 01, 2026
2.63
2.75
2.63
2.74
2.74
+2.62%
118,062
0.63
Apr 30, 2026
2.51
2.69
2.51
2.67
2.67
+6.80%
163,008
0.87
Apr 29, 2026
2.53
2.53
2.46
2.50
2.50
-1.19%
163,992
0.88
Apr 28, 2026
2.54
2.56
2.50
2.53
2.53
-1.17%
85,412
0.45
Apr 27, 2026
2.55
2.60
2.50
2.56
2.56
+1.59%
123,298
0.65
Apr 24, 2026
2.57
2.61
2.47
2.52
2.52
0.00%
131,516
0.69
Apr 23, 2026
2.58
2.59
2.48
2.52
2.52
-0.79%
151,664
0.79
Apr 22, 2026
2.66
2.74
2.53
2.54
2.54
-0.78%
118,798
0.62
Apr 21, 2026
2.70
2.76
2.50
2.56
2.56
-3.40%
174,254
0.89
Apr 20, 2026
2.79
2.80
2.65
2.65
2.65
-5.02%
127,496
0.65
Apr 17, 2026
2.85
2.86
2.76
2.79
2.79
+0.72%
135,693
0.68
Apr 16, 2026
2.85
2.85
2.73
2.77
2.77
-2.46%
58,609
0.29
Apr 15, 2026
2.68
2.86
2.62
2.84
2.84
+7.58%
404,323
2.03
Apr 14, 2026
2.58
2.67
2.54
2.64
2.64
+4.35%
114,473
0.57
Apr 13, 2026
2.55
2.70
2.43
2.53
2.53
-0.39%
173,832
0.85
Apr 10, 2026
2.58
2.60
2.39
2.54
2.54
-0.78%
166,401
0.81
Apr 09, 2026
2.66
2.89
2.30
2.56
2.56
-3.03%
1,007,103
5.07
Apr 08, 2026
2.81
2.81
2.61
2.64
2.64
-0.38%
229,012
1.10
Apr 07, 2026
2.72
2.81
2.65
2.65
2.65
-2.93%
205,857
0.88
Apr 06, 2026
2.63
2.84
2.61
2.73
2.73
+6.23%
327,987
1.40
Apr 03, 2026
2.57
2.61
2.48
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.57
2.61
2.48
2.57
2.57
+0.39%
138,317
0.56
Apr 01, 2026
2.49
2.58
2.48
2.56
2.56
+5.79%
136,584
0.56
Mar 31, 2026
2.39
2.46
2.30
2.42
2.42
+5.22%
137,888
0.56
Mar 30, 2026
2.52
2.58
2.29
2.30
2.30
-7.26%
281,191
1.16
Mar 27, 2026
2.63
2.70
2.43
2.48
2.48
-5.70%
136,218
0.57
Mar 26, 2026
2.60
2.66
2.54
2.63
2.63
-0.75%
160,460
0.67
Mar 25, 2026
2.46
2.66
2.46
2.65
2.65
+9.50%
347,945
1.49
Mar 24, 2026
2.48
2.52
2.38
2.42
2.42
-2.42%
205,121
0.88
Mar 23, 2026
2.43
2.54
2.34
2.48
2.48
+3.33%
363,197
1.59
Mar 20, 2026
2.40
2.50
2.31
2.40
2.40
-5.51%
504,667
2.27
Mar 19, 2026
2.56
2.58
2.48
2.54
2.54
-1.93%
106,118
0.48
Mar 18, 2026
2.60
2.62
2.56
2.59
2.59
-1.15%
132,045
0.59
Mar 17, 2026
2.60
2.65
2.58
2.62
2.62
-0.38%
91,996
0.41
Mar 16, 2026
2.64
2.79
2.63
2.63
2.63
+1.15%
62,693
0.28
Mar 13, 2026
2.66
2.66
2.52
2.60
2.60
-1.14%
100,605
0.45
Mar 12, 2026
2.71
2.77
2.60
2.63
2.63
-5.40%
75,742
0.34
Mar 11, 2026
2.81
2.90
2.70
2.78
2.78
-0.71%
100,199
0.45
Mar 10, 2026
2.83
2.92
2.69
2.80
2.80
-1.06%
111,330
0.50
Mar 09, 2026
2.67
2.87
2.65
2.83
2.83
+4.43%
134,535
0.60
Mar 06, 2026
2.69
2.74
2.58
2.71
2.71
+0.74%
185,467
0.83
Mar 05, 2026
2.65
2.75
2.63
2.69
2.69
+0.37%
154,978
0.69
Mar 04, 2026
2.59
2.70
2.57
2.68
2.68
+3.88%
162,131
0.72
Mar 03, 2026
2.87
2.87
2.56
2.58
2.58
-11.64%
204,459
0.91
Mar 02, 2026
2.91
3.03
2.84
2.92
2.92
-2.01%
293,865
1.29
Feb 27, 2026
2.85
2.99
2.82
2.98
2.98
+3.11%
166,961
0.73
Feb 26, 2026
2.97
2.97
2.83
2.89
2.89
-2.69%
126,818
0.56
Feb 25, 2026
2.81
2.99
2.81
2.97
2.97
+6.45%
110,827
0.48
Feb 24, 2026
2.72
2.84
2.70
2.79
2.79
+3.33%
198,353
0.87
Rows: