Genelux Corp. (GNLX)
NASDAQ:GNLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.81
2.81
2.61
2.64
2.64
-0.38%
229,012
1.10
Apr 07, 2026
2.72
2.81
2.65
2.65
2.65
-2.93%
205,857
0.88
Apr 06, 2026
2.63
2.84
2.61
2.73
2.73
+6.23%
327,987
1.40
Apr 03, 2026
2.57
2.61
2.48
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.57
2.61
2.48
2.57
2.57
+0.39%
138,317
0.56
Apr 01, 2026
2.49
2.58
2.48
2.56
2.56
+5.79%
136,584
0.56
Mar 31, 2026
2.39
2.46
2.30
2.42
2.42
+5.22%
137,888
0.56
Mar 30, 2026
2.52
2.58
2.29
2.30
2.30
-7.26%
281,191
1.16
Mar 27, 2026
2.63
2.70
2.43
2.48
2.48
-5.70%
136,218
0.57
Mar 26, 2026
2.60
2.66
2.54
2.63
2.63
-0.75%
160,460
0.67
Mar 25, 2026
2.46
2.66
2.46
2.65
2.65
+9.50%
347,945
1.49
Mar 24, 2026
2.48
2.52
2.38
2.42
2.42
-2.42%
205,121
0.88
Mar 23, 2026
2.43
2.54
2.34
2.48
2.48
+3.33%
363,197
1.59
Mar 20, 2026
2.40
2.50
2.31
2.40
2.40
-5.51%
504,667
2.27
Mar 19, 2026
2.56
2.58
2.48
2.54
2.54
-1.93%
106,118
0.48
Mar 18, 2026
2.60
2.62
2.56
2.59
2.59
-1.15%
132,045
0.59
Mar 17, 2026
2.60
2.65
2.58
2.62
2.62
-0.38%
91,996
0.41
Mar 16, 2026
2.64
2.79
2.63
2.63
2.63
+1.15%
62,693
0.28
Mar 13, 2026
2.66
2.66
2.52
2.60
2.60
-1.14%
100,605
0.45
Mar 12, 2026
2.71
2.77
2.60
2.63
2.63
-5.40%
75,742
0.34
Mar 11, 2026
2.81
2.90
2.70
2.78
2.78
-0.71%
100,199
0.45
Mar 10, 2026
2.83
2.92
2.69
2.80
2.80
-1.06%
111,330
0.50
Mar 09, 2026
2.67
2.87
2.65
2.83
2.83
+4.43%
134,535
0.60
Mar 06, 2026
2.69
2.74
2.58
2.71
2.71
+0.74%
185,467
0.83
Mar 05, 2026
2.65
2.75
2.63
2.69
2.69
+0.37%
154,978
0.69
Mar 04, 2026
2.59
2.70
2.57
2.68
2.68
+3.88%
162,131
0.72
Mar 03, 2026
2.87
2.87
2.56
2.58
2.58
-11.64%
204,459
0.91
Mar 02, 2026
2.91
3.03
2.84
2.92
2.92
-2.01%
293,865
1.29
Feb 27, 2026
2.85
2.99
2.82
2.98
2.98
+3.11%
166,961
0.73
Feb 26, 2026
2.97
2.97
2.83
2.89
2.89
-2.69%
126,818
0.56
Feb 25, 2026
2.81
2.99
2.81
2.97
2.97
+6.45%
110,827
0.48
Feb 24, 2026
2.72
2.84
2.70
2.79
2.79
+3.33%
198,353
0.87
Feb 23, 2026
2.63
2.70
2.59
2.70
2.70
+2.27%
78,659
0.34
Feb 20, 2026
2.66
2.66
2.56
2.64
2.64
-1.49%
86,963
0.37
Feb 19, 2026
2.60
2.73
2.54
2.68
2.68
+2.29%
174,880
0.75
Feb 18, 2026
2.55
2.67
2.55
2.62
2.62
+2.34%
127,836
0.54
Feb 17, 2026
2.59
2.68
2.53
2.56
2.56
-1.92%
194,772
0.83
Feb 16, 2026
2.50
2.69
2.49
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.50
2.69
2.49
2.61
2.61
+4.82%
218,902
0.91
Feb 12, 2026
2.45
2.66
2.44
2.49
2.49
+2.89%
210,346
0.87
Feb 11, 2026
2.45
2.45
2.36
2.42
2.42
-1.63%
213,829
0.89
Feb 10, 2026
2.46
2.50
2.38
2.42
2.42
-1.63%
198,187
0.82
Feb 09, 2026
2.39
2.54
2.31
2.46
2.46
+2.93%
291,086
1.19
Feb 06, 2026
2.36
2.55
2.33
2.39
2.39
+1.70%
254,543
0.96
Feb 05, 2026
2.54
2.54
2.32
2.35
2.35
-8.91%
304,792
1.15
Feb 04, 2026
2.70
2.70
2.46
2.58
2.58
-5.15%
297,995
1.12
Feb 03, 2026
2.73
2.79
2.62
2.72
2.72
-0.37%
187,779
0.70
Feb 02, 2026
2.72
2.79
2.66
2.73
2.73
+2.63%
123,590
0.46
Jan 30, 2026
2.70
2.76
2.61
2.66
2.66
-2.92%
148,460
0.55
Jan 29, 2026
2.79
2.83
2.66
2.74
2.74
-0.72%
193,692
0.72
Rows: