Education
About Us
Working with TipRanks
Follow Us
Genelux Corp. (GNLX)
NASDAQ:GNLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.60
2.65
2.58
2.62
2.62
-0.38%
91,996
0.41
Mar 16, 2026
2.64
2.79
2.63
2.63
2.63
+1.15%
62,693
0.28
Mar 13, 2026
2.66
2.66
2.52
2.60
2.60
-1.14%
100,605
0.45
Mar 12, 2026
2.71
2.77
2.60
2.63
2.63
-5.40%
75,742
0.34
Mar 11, 2026
2.81
2.90
2.70
2.78
2.78
-0.71%
100,199
0.45
Mar 10, 2026
2.83
2.92
2.69
2.80
2.80
-1.06%
111,330
0.50
Mar 09, 2026
2.67
2.87
2.65
2.83
2.83
+4.43%
134,535
0.60
Mar 06, 2026
2.69
2.74
2.58
2.71
2.71
+0.74%
185,467
0.83
Mar 05, 2026
2.65
2.75
2.63
2.69
2.69
+0.37%
154,978
0.69
Mar 04, 2026
2.59
2.70
2.57
2.68
2.68
+3.88%
162,131
0.72
Mar 03, 2026
2.87
2.87
2.56
2.58
2.58
-11.64%
204,459
0.91
Mar 02, 2026
2.91
3.03
2.84
2.92
2.92
-2.01%
293,865
1.29
Feb 27, 2026
2.85
2.99
2.82
2.98
2.98
+3.11%
166,961
0.73
Feb 26, 2026
2.97
2.97
2.83
2.89
2.89
-2.69%
126,818
0.56
Feb 25, 2026
2.81
2.99
2.81
2.97
2.97
+6.45%
110,827
0.48
Feb 24, 2026
2.72
2.84
2.70
2.79
2.79
+3.33%
198,353
0.87
Feb 23, 2026
2.63
2.70
2.59
2.70
2.70
+2.27%
78,659
0.34
Feb 20, 2026
2.66
2.66
2.56
2.64
2.64
-1.49%
86,963
0.37
Feb 19, 2026
2.60
2.73
2.54
2.68
2.68
+2.29%
174,880
0.75
Feb 18, 2026
2.55
2.67
2.55
2.62
2.62
+2.34%
127,836
0.54
Feb 17, 2026
2.59
2.68
2.53
2.56
2.56
-1.92%
194,772
0.83
Feb 16, 2026
2.50
2.69
2.49
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.50
2.69
2.49
2.61
2.61
+4.82%
218,902
0.91
Feb 12, 2026
2.45
2.66
2.44
2.49
2.49
+2.89%
210,346
0.87
Feb 11, 2026
2.45
2.45
2.36
2.42
2.42
-1.63%
213,829
0.89
Feb 10, 2026
2.46
2.50
2.38
2.42
2.42
-1.63%
198,187
0.82
Feb 09, 2026
2.39
2.54
2.31
2.46
2.46
+2.93%
291,086
1.19
Feb 06, 2026
2.36
2.55
2.33
2.39
2.39
+1.70%
254,543
0.96
Feb 05, 2026
2.54
2.54
2.32
2.35
2.35
-8.91%
304,792
1.15
Feb 04, 2026
2.70
2.70
2.46
2.58
2.58
-5.15%
297,995
1.12
Feb 03, 2026
2.73
2.79
2.62
2.72
2.72
-0.37%
187,779
0.70
Feb 02, 2026
2.72
2.79
2.66
2.73
2.73
+2.63%
123,590
0.46
Jan 30, 2026
2.70
2.76
2.61
2.66
2.66
-2.92%
148,460
0.55
Jan 29, 2026
2.79
2.83
2.66
2.74
2.74
-0.72%
193,692
0.72
Jan 28, 2026
2.92
2.92
2.70
2.76
2.76
-6.76%
216,159
0.80
Jan 27, 2026
2.89
2.97
2.85
2.96
2.96
+3.86%
199,675
0.73
Jan 26, 2026
2.84
2.92
2.75
2.85
2.85
-0.70%
197,056
0.72
Jan 23, 2026
2.88
2.89
2.77
2.87
2.87
-0.35%
193,385
0.69
Jan 22, 2026
2.86
3.07
2.82
2.88
2.88
+1.77%
352,333
1.26
Jan 21, 2026
2.75
2.85
2.68
2.83
2.83
+3.66%
207,330
0.74
Jan 20, 2026
2.67
2.79
2.58
2.73
2.73
-0.36%
289,564
1.02
Jan 19, 2026
2.60
2.80
2.55
2.74
2.74
0.00%
0
0.00
Jan 16, 2026
2.60
2.80
2.55
2.74
2.74
+7.03%
402,379
1.42
Jan 15, 2026
2.63
2.65
2.52
2.56
2.56
-1.92%
254,452
0.90
Jan 14, 2026
2.74
2.74
2.57
2.61
2.61
-4.74%
371,741
1.34
Jan 13, 2026
2.68
2.75
2.55
2.74
2.74
+3.40%
325,564
1.18
Jan 12, 2026
2.80
2.84
2.60
2.65
2.65
-5.36%
514,483
1.90
Jan 09, 2026
2.88
2.90
2.75
2.80
2.80
+2.94%
818,231
3.11
Jan 08, 2026
2.90
3.00
2.66
2.72
2.72
-19.76%
1,882,054
8.01
Jan 07, 2026
3.38
3.71
3.35
3.39
3.39
0.00%
322,088
1.39
Rows: