Education
About Us
Working with TipRanks
Follow Us
Genelux Corp. (GNLX)
NASDAQ:GNLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.70
2.76
2.61
2.66
2.66
-2.92%
148,460
0.55
Jan 29, 2026
2.79
2.83
2.66
2.74
2.74
-0.72%
193,692
0.72
Jan 28, 2026
2.92
2.92
2.70
2.76
2.76
-6.76%
216,159
0.80
Jan 27, 2026
2.89
2.97
2.85
2.96
2.96
+3.86%
199,675
0.73
Jan 26, 2026
2.84
2.92
2.75
2.85
2.85
-0.70%
197,056
0.72
Jan 23, 2026
2.88
2.89
2.77
2.87
2.87
-0.35%
193,385
0.69
Jan 22, 2026
2.86
3.07
2.82
2.88
2.88
+1.77%
352,333
1.26
Jan 21, 2026
2.75
2.85
2.68
2.83
2.83
+3.66%
207,330
0.74
Jan 20, 2026
2.67
2.79
2.58
2.73
2.73
-0.36%
289,564
1.02
Jan 19, 2026
2.60
2.80
2.55
2.74
2.74
0.00%
0
0.00
Jan 16, 2026
2.60
2.80
2.55
2.74
2.74
+7.03%
402,379
1.42
Jan 15, 2026
2.63
2.65
2.52
2.56
2.56
-1.92%
254,452
0.90
Jan 14, 2026
2.74
2.74
2.57
2.61
2.61
-4.74%
371,741
1.34
Jan 13, 2026
2.68
2.75
2.55
2.74
2.74
+3.40%
325,564
1.18
Jan 12, 2026
2.80
2.84
2.60
2.65
2.65
-5.36%
514,483
1.90
Jan 09, 2026
2.88
2.90
2.75
2.80
2.80
+2.94%
818,231
3.11
Jan 08, 2026
2.90
3.00
2.66
2.72
2.72
-19.76%
1,882,054
8.01
Jan 07, 2026
3.38
3.71
3.35
3.39
3.39
0.00%
322,088
1.39
Jan 06, 2026
3.66
3.71
3.32
3.39
3.39
-2.59%
354,796
1.56
Jan 05, 2026
4.63
4.99
3.35
3.48
3.48
-23.52%
506,804
2.29
Jan 02, 2026
4.41
4.61
4.41
4.55
4.55
+4.36%
73,801
0.33
Dec 31, 2025
4.37
4.43
4.24
4.36
4.36
+0.46%
83,283
0.38
Dec 30, 2025
4.37
4.46
4.21
4.34
4.34
-0.91%
121,705
0.55
Dec 29, 2025
4.34
4.39
4.27
4.38
4.38
+0.23%
91,389
0.41
Dec 26, 2025
4.42
4.42
4.22
4.37
4.37
-0.68%
45,004
0.20
Dec 24, 2025
4.32
4.45
4.20
4.40
4.40
+1.38%
31,197
0.14
Dec 23, 2025
4.37
4.50
4.28
4.34
4.34
-0.69%
62,363
0.28
Dec 22, 2025
4.22
4.50
4.22
4.37
4.37
+4.05%
109,827
0.49
Dec 19, 2025
4.20
4.30
4.10
4.20
4.20
+0.24%
173,338
0.78
Dec 18, 2025
4.20
4.37
4.15
4.19
4.19
+0.96%
86,632
0.38
Dec 17, 2025
4.15
4.34
4.15
4.15
4.15
+1.22%
111,816
0.49
Dec 16, 2025
4.09
4.37
4.00
4.10
4.10
+0.49%
153,246
0.68
Dec 15, 2025
4.35
4.42
4.08
4.08
4.08
-5.34%
100,784
0.44
Dec 12, 2025
4.40
4.53
4.17
4.31
4.31
-2.05%
102,153
0.44
Dec 11, 2025
4.51
4.75
4.40
4.40
4.40
-2.44%
77,387
0.33
Dec 10, 2025
4.51
4.64
4.44
4.51
4.51
-0.88%
97,875
0.42
Dec 09, 2025
4.40
4.56
4.38
4.55
4.55
+4.12%
130,544
0.56
Dec 08, 2025
4.68
5.02
4.37
4.37
4.37
-5.82%
198,703
0.86
Dec 05, 2025
4.69
4.80
4.51
4.64
4.64
-0.22%
135,546
0.58
Dec 04, 2025
4.64
4.72
4.52
4.65
4.65
0.00%
107,427
0.45
Dec 03, 2025
4.85
4.85
4.41
4.65
4.65
-1.69%
209,340
0.88
Dec 02, 2025
4.91
5.22
4.66
4.73
4.73
-3.47%
224,243
0.95
Dec 01, 2025
5.50
5.53
4.73
4.90
4.90
-11.87%
551,028
2.41
Nov 28, 2025
5.60
5.89
5.44
5.56
5.56
-0.54%
107,487
0.47
Nov 26, 2025
5.30
5.73
5.21
5.59
5.59
+5.67%
161,076
0.71
Nov 25, 2025
5.10
5.39
4.93
5.29
5.29
+3.73%
170,450
0.76
Nov 24, 2025
4.98
5.33
4.91
5.10
5.10
+2.82%
126,338
0.56
Nov 21, 2025
4.61
4.98
4.54
4.96
4.96
+6.90%
125,614
0.55
Nov 20, 2025
5.06
5.28
4.61
4.64
4.64
-7.20%
336,974
1.51
Nov 19, 2025
4.98
5.19
4.91
5.00
5.00
-1.19%
135,048
0.61
Rows: