Education
About Us
Working with TipRanks
Follow Us
Genelux Corp. (GNLX)
NASDAQ:GNLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
4.40
4.56
4.38
4.55
4.55
+4.12%
130,544
0.56
Dec 08, 2025
4.68
5.02
4.37
4.37
4.37
-5.82%
198,703
0.86
Dec 05, 2025
4.69
4.80
4.51
4.64
4.64
-0.22%
135,546
0.58
Dec 04, 2025
4.64
4.72
4.52
4.65
4.65
0.00%
107,427
0.45
Dec 03, 2025
4.85
4.85
4.41
4.65
4.65
-1.69%
209,340
0.88
Dec 02, 2025
4.91
5.22
4.66
4.73
4.73
-3.47%
224,243
0.95
Dec 01, 2025
5.50
5.53
4.73
4.90
4.90
-11.87%
551,028
2.41
Nov 28, 2025
5.60
5.89
5.44
5.56
5.56
-0.54%
107,487
0.47
Nov 26, 2025
5.30
5.73
5.21
5.59
5.59
+5.67%
161,076
0.71
Nov 25, 2025
5.10
5.39
4.93
5.29
5.29
+3.73%
170,450
0.76
Nov 24, 2025
4.98
5.33
4.91
5.10
5.10
+2.82%
126,338
0.56
Nov 21, 2025
4.61
4.98
4.54
4.96
4.96
+6.90%
125,614
0.55
Nov 20, 2025
5.06
5.28
4.61
4.64
4.64
-7.20%
336,974
1.51
Nov 19, 2025
4.98
5.19
4.91
5.00
5.00
-1.19%
135,048
0.61
Nov 18, 2025
5.21
5.36
4.81
5.06
5.06
-3.62%
304,943
1.39
Nov 17, 2025
5.29
5.83
5.00
5.25
5.25
-1.32%
250,777
1.16
Nov 14, 2025
5.43
5.79
5.31
5.32
5.32
-3.45%
204,043
0.96
Nov 13, 2025
5.88
6.01
5.39
5.51
5.51
-7.08%
256,506
1.22
Nov 12, 2025
6.00
6.26
5.83
5.93
5.93
-0.84%
274,296
1.32
Nov 11, 2025
5.82
6.11
5.60
5.98
5.98
+1.53%
164,508
0.80
Nov 10, 2025
5.48
6.12
5.48
5.89
5.89
+8.67%
366,821
1.82
Nov 07, 2025
5.26
5.84
5.26
5.42
5.42
+2.26%
422,359
2.15
Nov 06, 2025
7.50
7.50
4.34
5.30
5.30
-32.40%
1,561,284
9.03
Nov 05, 2025
8.04
8.54
7.68
7.84
7.84
-3.33%
337,637
2.00
Nov 04, 2025
8.05
8.44
7.69
8.11
8.11
-1.58%
330,729
2.01
Nov 03, 2025
8.12
8.46
7.76
8.24
8.24
+1.98%
242,286
1.49
Oct 31, 2025
8.07
8.22
7.56
8.08
8.08
+1.51%
170,240
1.05
Oct 30, 2025
7.64
8.17
7.25
7.96
7.96
+3.38%
264,918
1.67
Oct 29, 2025
7.64
7.84
7.25
7.70
7.70
+0.79%
179,472
1.14
Oct 28, 2025
7.30
7.89
7.28
7.64
7.64
+4.66%
192,837
1.23
Oct 27, 2025
7.96
7.96
7.05
7.30
7.30
-6.65%
382,997
2.50
Oct 24, 2025
8.05
8.26
7.71
7.82
7.82
+1.43%
327,276
2.21
Oct 23, 2025
6.31
8.04
6.31
7.71
7.71
+22.19%
619,715
4.42
Oct 22, 2025
6.72
6.80
6.16
6.31
6.31
-6.10%
260,489
1.88
Oct 21, 2025
6.75
6.85
6.25
6.72
6.72
+3.23%
313,702
2.27
Oct 20, 2025
5.85
6.52
5.64
6.51
6.51
+13.81%
385,125
2.84
Oct 17, 2025
5.42
5.88
5.29
5.72
5.72
+6.72%
221,652
1.63
Oct 16, 2025
5.50
5.69
5.28
5.36
5.36
-1.47%
171,289
1.28
Oct 15, 2025
5.28
5.59
5.13
5.44
5.44
+3.03%
224,551
1.68
Oct 14, 2025
5.18
5.38
5.01
5.28
5.28
+0.57%
86,870
0.64
Oct 13, 2025
5.01
5.50
5.01
5.25
5.25
+3.55%
172,654
1.27
Oct 10, 2025
5.50
5.65
4.95
5.07
5.07
-10.58%
225,753
1.68
Oct 09, 2025
4.76
5.72
4.76
5.67
5.67
+19.37%
369,032
2.83
Oct 08, 2025
4.75
4.79
4.61
4.75
4.75
+0.85%
100,302
0.77
Oct 07, 2025
4.55
4.83
4.51
4.71
4.71
+3.74%
121,108
0.93
Oct 06, 2025
4.48
4.66
4.44
4.54
4.54
+2.02%
92,192
0.68
Oct 03, 2025
4.43
4.61
4.40
4.45
4.45
+1.37%
99,337
0.73
Oct 02, 2025
4.42
4.44
4.17
4.39
4.39
-0.23%
112,064
0.83
Oct 01, 2025
4.19
4.44
4.19
4.40
4.40
+4.76%
49,613
0.37
Sep 30, 2025
4.39
4.40
4.15
4.20
4.20
-1.18%
99,977
0.74
Rows: