Genelux Corp. (GNLX)
NASDAQ:GNLX
Want to see GNLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.08
3.09
3.02
3.05
3.05
-0.65%
115,163
0.62
May 28, 2026
3.01
3.16
3.01
3.07
3.07
+0.33%
213,780
1.16
May 27, 2026
3.00
3.14
2.99
3.06
3.06
+1.66%
216,322
1.18
May 26, 2026
2.94
3.17
2.94
3.01
3.01
+3.08%
114,244
0.63
May 22, 2026
2.94
2.95
2.86
2.92
2.92
0.00%
76,807
0.42
May 21, 2026
2.90
2.94
2.88
2.92
2.92
-0.34%
51,505
0.28
May 20, 2026
2.85
2.93
2.78
2.93
2.93
+4.64%
100,233
0.54
May 19, 2026
2.85
2.89
2.74
2.80
2.80
-1.75%
142,564
0.77
May 18, 2026
2.93
3.11
2.81
2.85
2.85
-2.40%
161,964
0.88
May 15, 2026
2.99
3.02
2.84
2.92
2.92
-3.95%
152,229
0.82
May 14, 2026
3.18
3.21
2.93
3.04
3.04
-4.70%
289,295
1.60
May 13, 2026
2.99
3.25
2.99
3.19
3.19
+7.41%
279,947
1.56
May 12, 2026
2.90
2.98
2.80
2.97
2.97
+2.41%
137,119
0.76
May 11, 2026
3.11
3.22
2.85
2.90
2.90
-6.75%
210,064
1.16
May 08, 2026
2.85
3.20
2.83
3.11
3.11
+9.89%
368,402
2.07
May 07, 2026
2.91
2.94
2.71
2.83
2.83
-1.39%
188,686
1.05
May 06, 2026
2.79
2.95
2.74
2.87
2.87
+3.61%
211,777
1.17
May 05, 2026
2.88
2.97
2.72
2.77
2.77
-2.81%
71,473
0.39
May 04, 2026
2.74
2.97
2.74
2.85
2.85
+4.01%
146,061
0.78
May 01, 2026
2.63
2.75
2.63
2.74
2.74
+2.62%
118,062
0.63
Apr 30, 2026
2.51
2.69
2.51
2.67
2.67
+6.80%
163,008
0.87
Apr 29, 2026
2.53
2.53
2.46
2.50
2.50
-1.19%
163,992
0.88
Apr 28, 2026
2.54
2.56
2.50
2.53
2.53
-1.17%
85,412
0.45
Apr 27, 2026
2.55
2.60
2.50
2.56
2.56
+1.59%
123,298
0.65
Apr 24, 2026
2.57
2.61
2.47
2.52
2.52
0.00%
131,516
0.69
Apr 23, 2026
2.58
2.59
2.48
2.52
2.52
-0.79%
151,664
0.79
Apr 22, 2026
2.66
2.74
2.53
2.54
2.54
-0.78%
118,798
0.62
Apr 21, 2026
2.70
2.76
2.50
2.56
2.56
-3.40%
174,254
0.89
Apr 20, 2026
2.79
2.80
2.65
2.65
2.65
-5.02%
127,496
0.65
Apr 17, 2026
2.85
2.86
2.76
2.79
2.79
+0.72%
135,693
0.68
Apr 16, 2026
2.85
2.85
2.73
2.77
2.77
-2.46%
58,609
0.29
Apr 15, 2026
2.68
2.86
2.62
2.84
2.84
+7.58%
404,323
2.03
Apr 14, 2026
2.58
2.67
2.54
2.64
2.64
+4.35%
114,473
0.57
Apr 13, 2026
2.55
2.70
2.43
2.53
2.53
-0.39%
173,832
0.85
Apr 10, 2026
2.58
2.60
2.39
2.54
2.54
-0.78%
166,401
0.81
Apr 09, 2026
2.66
2.89
2.30
2.56
2.56
-3.03%
1,007,103
5.07
Apr 08, 2026
2.81
2.81
2.61
2.64
2.64
-0.38%
229,012
1.10
Apr 07, 2026
2.72
2.81
2.65
2.65
2.65
-2.93%
205,857
0.88
Apr 06, 2026
2.63
2.84
2.61
2.73
2.73
+6.23%
327,987
1.40
Apr 03, 2026
2.57
2.61
2.48
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.57
2.61
2.48
2.57
2.57
+0.39%
138,317
0.56
Apr 01, 2026
2.49
2.58
2.48
2.56
2.56
+5.79%
136,584
0.56
Mar 31, 2026
2.39
2.46
2.30
2.42
2.42
+5.22%
137,888
0.56
Mar 30, 2026
2.52
2.58
2.29
2.30
2.30
-7.26%
281,191
1.16
Mar 27, 2026
2.63
2.70
2.43
2.48
2.48
-5.70%
136,218
0.57
Mar 26, 2026
2.60
2.66
2.54
2.63
2.63
-0.75%
160,460
0.67
Mar 25, 2026
2.46
2.66
2.46
2.65
2.65
+9.50%
347,945
1.49
Mar 24, 2026
2.48
2.52
2.38
2.42
2.42
-2.42%
205,121
0.88
Mar 23, 2026
2.43
2.54
2.34
2.48
2.48
+3.33%
363,197
1.59
Mar 20, 2026
2.40
2.50
2.31
2.40
2.40
-5.51%
504,667
2.27
Rows: