Education
About Us
Working with TipRanks
Follow Us
Greenlane Holdings Inc (GNLN)
NASDAQ:GNLN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
3.44
3.60
3.24
3.33
3.33
-3.20%
81,206
0.09
Aug 25, 2025
3.31
3.60
3.31
3.44
3.44
+4.24%
120,546
0.13
Aug 22, 2025
3.22
3.44
3.21
3.30
3.30
+0.92%
52,251
0.06
Aug 21, 2025
3.21
3.31
3.15
3.27
3.27
+4.47%
76,394
0.08
Aug 20, 2025
3.33
3.44
3.13
3.13
3.13
-6.57%
65,164
0.07
Aug 19, 2025
3.60
3.60
3.33
3.35
3.35
-5.90%
43,501
0.05
Aug 18, 2025
3.29
3.67
3.27
3.56
3.56
+9.20%
92,533
0.10
Aug 15, 2025
3.92
3.92
3.19
3.26
3.26
-6.32%
98,061
0.11
Aug 14, 2025
3.51
3.60
3.41
3.48
3.48
-2.25%
63,487
0.07
Aug 13, 2025
3.53
3.74
3.32
3.56
3.56
0.00%
156,218
0.17
Aug 12, 2025
3.98
4.20
3.47
3.56
3.56
-11.22%
160,099
0.18
Aug 11, 2025
3.43
4.19
3.43
4.01
4.01
+23.01%
293,719
0.33
Aug 08, 2025
3.08
3.28
3.08
3.26
3.26
+6.19%
63,414
0.07
Aug 07, 2025
3.26
3.33
3.06
3.07
3.07
-7.25%
113,918
0.13
Aug 06, 2025
3.46
3.58
3.25
3.31
3.31
-7.28%
112,963
0.13
Aug 05, 2025
3.83
3.93
3.50
3.57
3.57
-7.03%
108,388
0.12
Aug 04, 2025
3.79
4.04
3.79
3.84
3.84
+1.05%
57,357
0.06
Aug 01, 2025
3.78
3.97
3.78
3.80
3.80
-4.52%
89,631
0.10
Jul 31, 2025
3.47
4.05
3.38
3.98
3.98
+16.03%
166,514
0.19
Jul 30, 2025
3.75
3.81
3.41
3.43
3.43
-10.21%
213,429
0.24
Jul 29, 2025
4.86
5.07
3.80
3.82
3.82
-22.67%
290,166
0.33
Jul 28, 2025
4.64
5.32
4.64
4.94
4.94
+8.10%
381,528
0.44
Jul 25, 2025
4.39
4.86
4.25
4.57
4.57
+4.10%
206,683
0.24
Jul 24, 2025
4.03
4.57
4.03
4.39
4.39
+7.33%
178,160
0.21
Jul 23, 2025
3.97
4.25
3.88
4.09
4.09
+1.49%
138,214
0.16
Jul 22, 2025
3.82
4.11
3.75
4.03
4.03
+3.60%
175,258
0.20
Jul 21, 2025
3.49
3.96
3.44
3.89
3.89
+13.74%
326,388
0.38
Jul 18, 2025
3.39
3.75
3.35
3.42
3.42
-1.16%
250,303
0.29
Jul 17, 2025
3.27
3.80
3.20
3.46
3.46
+4.85%
480,161
0.57
Jul 16, 2025
3.10
3.38
2.88
3.30
3.30
+6.11%
352,227
0.42
Jul 15, 2025
3.02
3.21
3.02
3.11
3.11
+1.97%
348,956
0.42
Jul 14, 2025
3.18
3.33
2.84
3.05
3.05
-1.29%
4,727,616
6.22
Jul 11, 2025
3.05
3.28
3.02
3.09
3.09
+0.98%
175,584
0.23
Jul 10, 2025
3.26
3.29
3.05
3.06
3.06
-4.67%
256,865
0.34
Jul 09, 2025
3.52
3.56
3.17
3.21
3.21
-9.58%
263,369
0.35
Jul 08, 2025
3.30
3.75
3.20
3.55
3.55
+2.90%
303,836
0.41
Jul 07, 2025
3.75
3.75
3.33
3.45
3.45
-9.45%
223,112
0.30
Jul 03, 2025
3.72
3.93
3.65
3.81
3.81
+1.33%
270,528
0.37
Jul 02, 2025
4.36
4.42
3.65
3.76
3.76
-14.35%
1,646,217
2.32
Jul 01, 2025
4.27
4.60
3.80
4.39
4.39
-17.17%
742,121
1.06
Jun 30, 2025
3.16
7.47
3.14
5.30
5.30
+72.08%
30,337,350
140.09
Jun 27, 2025
4.51
4.70
2.86
3.08
3.08
-60.51%
1,104,895
5.55
Jun 18, 2025
8.58
8.58
7.80
7.80
7.80
0.00%
347,915
1.80
Jun 17, 2025
8.58
9.36
7.80
7.80
7.80
-16.13%
523,926
2.83
Jun 16, 2025
7.75
11.63
7.75
9.30
9.30
+22.77%
2,017,716
13.17
Jun 13, 2025
9.09
9.09
6.82
7.58
7.58
-34.42%
1,056,448
7.75
Jun 12, 2025
11.55
12.32
8.47
11.55
11.55
+50.98%
5,472,466
110.47
May 02, 2025
8.42
8.42
6.89
7.65
7.65
-9.73%
772,476
20.72
Apr 30, 2025
9.25
9.25
8.48
8.48
8.48
-11.02%
431,360
14.17
Apr 29, 2025
9.53
10.32
8.73
9.53
9.52
+5.83%
476,751
20.85
Rows: