Education
About Us
Working with TipRanks
Follow Us
Greenlane Holdings Inc (GNLN)
NASDAQ:GNLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.47
1.50
1.44
1.48
1.48
+0.68%
43,741
0.36
Jan 29, 2026
1.50
1.55
1.44
1.47
1.47
-1.34%
60,406
0.49
Jan 28, 2026
1.54
1.58
1.44
1.49
1.49
-1.97%
75,057
0.62
Jan 27, 2026
1.47
1.58
1.47
1.52
1.52
+1.33%
21,573
0.18
Jan 26, 2026
1.65
1.80
1.49
1.50
1.50
-9.64%
93,798
0.61
Jan 23, 2026
1.57
1.71
1.57
1.66
1.66
+3.75%
55,137
0.35
Jan 22, 2026
1.61
1.69
1.50
1.60
1.60
-0.62%
109,010
0.69
Jan 21, 2026
1.49
1.63
1.47
1.61
1.61
+6.62%
178,958
1.10
Jan 20, 2026
1.41
1.57
1.30
1.51
1.51
+3.42%
3,209,295
11.06
Jan 19, 2026
1.44
1.47
1.41
1.46
1.46
0.00%
0
0.00
Jan 16, 2026
1.44
1.47
1.41
1.46
1.46
+2.82%
32,236
0.11
Jan 15, 2026
1.57
1.57
1.40
1.42
1.42
-8.97%
82,091
0.28
Jan 14, 2026
1.59
1.59
1.53
1.56
1.56
0.00%
48,333
0.17
Jan 13, 2026
1.55
1.57
1.46
1.56
1.56
-0.64%
29,826
0.10
Jan 12, 2026
1.53
1.60
1.53
1.57
1.57
+0.64%
49,685
0.17
Jan 09, 2026
1.59
1.59
1.48
1.56
1.56
0.00%
26,886
0.09
Jan 08, 2026
1.58
1.60
1.53
1.56
1.56
0.00%
22,252
0.08
Jan 07, 2026
1.58
1.65
1.52
1.56
1.56
-2.50%
56,988
0.19
Jan 06, 2026
1.71
1.77
1.55
1.60
1.60
-3.61%
32,452
0.11
Jan 05, 2026
1.67
1.75
1.58
1.66
1.66
+5.06%
98,223
0.33
Jan 02, 2026
1.60
1.65
1.58
1.58
1.58
+0.64%
46,341
0.15
Dec 31, 2025
1.88
1.88
1.50
1.57
1.57
-14.67%
100,560
0.33
Dec 30, 2025
2.06
2.06
1.80
1.84
1.84
-10.68%
108,889
0.35
Dec 29, 2025
2.08
2.24
2.05
2.06
2.06
-2.37%
37,560
0.12
Dec 26, 2025
2.20
2.25
2.07
2.11
2.11
-2.31%
27,601
0.09
Dec 24, 2025
2.22
2.25
2.10
2.16
2.16
-1.82%
20,703
0.07
Dec 23, 2025
2.39
2.41
2.05
2.20
2.20
-6.38%
277,860
0.89
Dec 22, 2025
2.38
2.39
2.28
2.35
2.35
0.00%
37,682
0.12
Dec 19, 2025
2.69
2.69
2.29
2.35
2.35
-10.98%
130,512
0.42
Dec 18, 2025
2.68
2.90
2.63
2.64
2.64
+1.93%
100,714
0.32
Dec 17, 2025
2.89
3.03
2.52
2.59
2.59
-8.16%
97,952
0.31
Dec 16, 2025
2.71
3.08
2.71
2.82
2.82
+1.44%
123,649
0.40
Dec 15, 2025
3.09
3.10
2.71
2.78
2.78
-8.85%
117,280
0.38
Dec 12, 2025
3.05
3.49
3.00
3.05
3.05
+1.84%
319,143
1.04
Dec 11, 2025
3.07
3.13
2.91
3.00
3.00
-3.07%
76,342
0.25
Dec 10, 2025
3.16
3.21
3.06
3.09
3.09
-3.74%
54,839
0.18
Dec 09, 2025
3.06
3.21
3.00
3.21
3.21
+3.22%
35,639
0.11
Dec 08, 2025
3.17
3.33
2.85
3.11
3.11
-4.31%
733,547
2.43
Dec 05, 2025
3.19
3.30
3.09
3.25
3.25
+1.56%
44,619
0.15
Dec 04, 2025
3.13
3.24
3.01
3.20
3.20
+0.95%
32,449
0.11
Dec 03, 2025
3.15
3.25
3.05
3.17
3.17
-3.06%
21,166
0.07
Dec 02, 2025
3.15
3.31
3.10
3.27
3.27
+1.87%
35,714
0.12
Dec 01, 2025
3.27
3.27
3.14
3.21
3.21
-3.31%
10,974
0.04
Nov 28, 2025
3.16
3.34
3.06
3.32
3.32
+1.84%
17,607
0.06
Nov 26, 2025
3.23
3.38
2.96
3.26
3.26
-3.55%
35,184
0.11
Nov 25, 2025
3.28
3.45
3.15
3.38
3.38
-0.15%
19,435
0.06
Nov 24, 2025
3.28
3.48
3.16
3.39
3.38
+1.35%
55,317
0.18
Nov 21, 2025
2.98
3.42
2.97
3.34
3.34
+6.71%
37,365
0.12
Nov 20, 2025
2.97
3.19
2.95
3.13
3.13
+5.39%
38,456
0.12
Nov 19, 2025
2.90
2.99
2.87
2.97
2.97
0.00%
38,988
0.13
Rows: