Education
About Us
Working with TipRanks
Follow Us
Greenlane Holdings Inc (GNLN)
NASDAQ:GNLN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
3.10
3.38
2.88
3.30
3.30
+6.11%
352,227
0.42
Jul 15, 2025
3.02
3.21
3.02
3.11
3.11
+1.97%
348,956
0.42
Jul 14, 2025
3.18
3.33
2.84
3.05
3.05
-1.29%
4,727,616
6.22
Jul 11, 2025
3.05
3.28
3.02
3.09
3.09
+0.98%
175,584
0.23
Jul 10, 2025
3.26
3.29
3.05
3.06
3.06
-4.67%
256,865
0.34
Jul 09, 2025
3.52
3.56
3.17
3.21
3.21
-9.58%
263,369
0.35
Jul 08, 2025
3.30
3.75
3.20
3.55
3.55
+2.90%
303,836
0.41
Jul 07, 2025
3.75
3.75
3.33
3.45
3.45
-9.45%
223,112
0.30
Jul 03, 2025
3.72
3.93
3.65
3.81
3.81
+1.33%
270,528
0.37
Jul 02, 2025
4.36
4.42
3.65
3.76
3.76
-14.35%
1,646,217
2.32
Jul 01, 2025
4.27
4.60
3.80
4.39
4.39
-17.17%
742,121
1.06
Jun 30, 2025
3.16
7.47
3.14
5.30
5.30
+72.08%
30,337,350
140.09
Jun 27, 2025
4.51
4.70
2.86
3.08
3.08
-60.51%
1,104,895
5.55
Jun 18, 2025
8.58
8.58
7.80
7.80
7.80
0.00%
347,915
1.80
Jun 17, 2025
8.58
9.36
7.80
7.80
7.80
-16.13%
523,926
2.83
Jun 16, 2025
7.75
11.63
7.75
9.30
9.30
+22.77%
2,017,716
13.17
Jun 13, 2025
9.09
9.09
6.82
7.58
7.58
-34.42%
1,056,448
7.75
Jun 12, 2025
11.55
12.32
8.47
11.55
11.55
+50.98%
5,472,466
110.47
May 02, 2025
8.42
8.42
6.89
7.65
7.65
-9.73%
772,476
20.72
Apr 30, 2025
9.25
9.25
8.48
8.48
8.48
-11.02%
431,360
14.17
Apr 29, 2025
9.53
10.32
8.73
9.53
9.52
+5.83%
476,751
20.85
Apr 28, 2025
9.00
9.00
8.25
9.00
9.00
-3.23%
338,139
19.33
Apr 25, 2025
10.08
11.63
8.53
9.30
9.30
-17.33%
473,632
47.46
Apr 24, 2025
16.50
16.50
9.75
11.25
11.25
-93.89%
522,126
308.47
Apr 23, 2025
209.01
214.27
178.94
184.20
184.20
-8.01%
83,479
226.94
Apr 22, 2025
187.50
200.25
180.75
200.25
200.25
+9.43%
120
0.33
Apr 21, 2025
172.50
187.50
172.50
183.00
183.00
+4.14%
267
0.73
Apr 17, 2025
187.74
187.74
156.95
175.73
175.72
-2.94%
602
1.69
Apr 16, 2025
202.84
202.84
180.30
181.05
181.05
-13.20%
309
0.87
Apr 15, 2025
197.32
213.08
197.32
208.58
208.58
+2.32%
213
0.60
Apr 14, 2025
216.64
216.64
200.09
203.85
203.85
+0.70%
70
0.20
Apr 11, 2025
193.39
209.95
191.14
202.43
202.42
+4.57%
73
0.21
Apr 10, 2025
207.08
207.83
185.32
193.58
193.58
-8.48%
163
0.46
Apr 09, 2025
194.25
216.75
186.00
211.50
211.50
+16.10%
371
1.05
Apr 08, 2025
188.95
194.97
175.40
182.18
182.18
-5.96%
281
0.79
Apr 07, 2025
183.96
200.48
169.70
193.73
193.72
+6.82%
224
0.64
Apr 04, 2025
200.16
206.93
175.33
181.35
181.35
-9.47%
434
1.25
Apr 03, 2025
225.08
225.08
200.33
200.33
200.32
-11.73%
248
0.71
Apr 02, 2025
221.69
228.45
211.17
226.95
226.95
+3.28%
193
0.56
Apr 01, 2025
198.75
219.75
198.75
219.75
219.75
+6.93%
500
1.48
Mar 31, 2025
215.25
215.25
197.25
205.50
205.50
-4.53%
395
1.18
Mar 28, 2025
243.75
243.75
210.00
215.25
215.25
-7.42%
628
1.92
Mar 27, 2025
217.50
260.25
203.25
232.50
232.50
+8.77%
1,408
4.43
Mar 26, 2025
216.75
273.75
198.75
213.75
213.75
+7.51%
2,753
9.99
Mar 25, 2025
233.34
233.34
197.32
198.83
198.82
-18.58%
720
2.72
Mar 24, 2025
293.04
298.30
221.66
244.20
244.20
-23.84%
1,219
4.93
Mar 21, 2025
349.16
352.91
313.87
320.63
320.62
-7.33%
538
2.23
Mar 20, 2025
352.73
366.99
337.72
345.97
345.97
-3.41%
156
0.65
Mar 19, 2025
367.96
370.97
349.19
358.20
358.20
-3.63%
172
0.72
Mar 18, 2025
383.71
390.47
360.44
371.70
371.70
-2.25%
224
0.95
Rows: