Education
About Us
Working with TipRanks
Follow Us
Greenlane Holdings Inc (GNLN)
NASDAQ:GNLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.09
3.10
2.71
2.78
2.78
-8.85%
117,280
0.38
Dec 12, 2025
3.05
3.49
3.00
3.05
3.05
+1.84%
319,143
1.04
Dec 11, 2025
3.07
3.13
2.91
3.00
3.00
-3.07%
76,342
0.25
Dec 10, 2025
3.16
3.21
3.06
3.09
3.09
-3.74%
54,839
0.18
Dec 09, 2025
3.06
3.21
3.00
3.21
3.21
+3.22%
35,639
0.11
Dec 08, 2025
3.17
3.33
2.85
3.11
3.11
-4.31%
733,547
2.43
Dec 05, 2025
3.19
3.30
3.09
3.25
3.25
+1.56%
44,619
0.15
Dec 04, 2025
3.13
3.24
3.01
3.20
3.20
+0.95%
32,449
0.11
Dec 03, 2025
3.15
3.25
3.05
3.17
3.17
-3.06%
21,166
0.07
Dec 02, 2025
3.15
3.31
3.10
3.27
3.27
+1.87%
35,714
0.12
Dec 01, 2025
3.27
3.27
3.14
3.21
3.21
-3.31%
10,974
0.04
Nov 28, 2025
3.16
3.34
3.06
3.32
3.32
+1.84%
17,607
0.06
Nov 26, 2025
3.23
3.38
2.96
3.26
3.26
-3.55%
35,184
0.11
Nov 25, 2025
3.28
3.45
3.15
3.38
3.38
-0.15%
19,435
0.06
Nov 24, 2025
3.28
3.48
3.16
3.39
3.38
+1.35%
55,317
0.18
Nov 21, 2025
2.98
3.42
2.97
3.34
3.34
+6.71%
37,365
0.12
Nov 20, 2025
2.97
3.19
2.95
3.13
3.13
+5.39%
38,456
0.12
Nov 19, 2025
2.90
2.99
2.87
2.97
2.97
0.00%
38,988
0.13
Nov 18, 2025
2.90
3.00
2.79
2.97
2.97
+5.69%
47,056
0.15
Nov 17, 2025
2.83
3.07
2.81
2.81
2.81
-6.33%
15,738
0.05
Nov 14, 2025
3.00
3.05
2.93
3.00
3.00
0.00%
34,357
0.11
Nov 13, 2025
2.91
3.10
2.90
3.00
3.00
+11.94%
84,401
0.27
Nov 12, 2025
2.89
2.92
2.68
2.68
2.68
-8.84%
64,679
0.21
Nov 11, 2025
3.03
3.03
2.90
2.94
2.94
-2.97%
24,227
0.08
Nov 10, 2025
2.98
3.10
2.98
3.03
3.03
-0.33%
35,493
0.11
Nov 07, 2025
3.20
3.20
2.94
3.04
3.04
-5.00%
53,947
0.17
Nov 06, 2025
3.16
3.29
3.15
3.20
3.20
+1.27%
57,826
0.18
Nov 05, 2025
3.14
3.23
3.13
3.16
3.16
-2.17%
23,757
0.07
Nov 04, 2025
3.11
3.28
3.11
3.23
3.23
+2.54%
38,047
0.12
Nov 03, 2025
3.18
3.27
3.06
3.15
3.15
-2.17%
36,237
0.11
Oct 31, 2025
3.18
3.23
3.17
3.22
3.22
+0.31%
16,355
0.05
Oct 30, 2025
3.20
3.25
3.18
3.21
3.21
+0.94%
34,754
0.11
Oct 29, 2025
3.32
3.32
3.17
3.18
3.18
-1.85%
70,578
0.22
Oct 28, 2025
3.18
3.41
3.18
3.24
3.24
-1.82%
58,439
0.18
Oct 27, 2025
3.19
3.34
3.19
3.30
3.30
+2.17%
85,182
0.26
Oct 24, 2025
3.34
3.59
3.16
3.23
3.23
-11.75%
2,015,400
6.60
Oct 23, 2025
3.33
3.79
3.30
3.66
3.66
+9.91%
206,009
0.67
Oct 22, 2025
3.04
3.55
3.04
3.33
3.33
+4.06%
182,087
0.60
Oct 21, 2025
3.40
3.48
2.75
3.20
3.20
-7.51%
499,909
1.67
Oct 20, 2025
4.41
4.53
3.23
3.46
3.46
-9.90%
11,282,740
91.39
Oct 17, 2025
3.90
4.06
3.83
3.84
3.84
-3.03%
57,012
0.45
Oct 16, 2025
3.91
4.15
3.91
3.96
3.96
-0.50%
107,843
0.83
Oct 15, 2025
3.95
4.08
3.84
3.98
3.98
+1.79%
82,821
0.61
Oct 14, 2025
4.03
4.09
3.76
3.91
3.91
-4.63%
68,380
0.49
Oct 13, 2025
4.00
4.12
3.95
4.10
4.10
+5.94%
52,904
0.36
Oct 10, 2025
4.07
4.08
3.84
3.87
3.87
-5.15%
25,943
0.12
Oct 09, 2025
4.06
4.21
3.90
4.08
4.08
+1.75%
114,077
0.52
Oct 08, 2025
4.06
4.10
3.90
4.01
4.01
-3.37%
82,870
0.37
Oct 07, 2025
4.00
4.75
3.90
4.15
4.15
+2.72%
351,654
1.58
Oct 06, 2025
3.91
4.15
3.91
4.04
4.04
+1.25%
92,037
0.41
Rows: