Greenlane Holdings Inc (GNLN)
NASDAQ:GNLN
Want to see GNLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.45
3.60
3.42
3.42
3.42
+1.79%
16,760
0.11
May 19, 2026
3.61
3.61
3.27
3.36
3.36
-6.93%
12,978
0.08
May 18, 2026
3.80
4.18
3.60
3.61
3.61
-4.75%
32,443
0.20
May 15, 2026
4.10
4.10
3.74
3.79
3.79
-8.89%
15,437
0.10
May 14, 2026
4.59
4.59
4.16
4.16
4.16
-5.13%
10,508
0.07
May 13, 2026
4.37
4.50
4.30
4.39
4.39
-2.34%
5,773
0.04
May 12, 2026
4.71
4.75
4.40
4.49
4.49
-7.99%
16,336
0.09
May 11, 2026
4.99
5.05
4.66
4.88
4.88
-2.20%
12,048
0.06
May 08, 2026
5.15
5.26
4.73
4.99
4.99
-6.55%
33,543
0.16
May 07, 2026
5.38
5.40
4.78
5.34
5.34
+3.09%
28,462
0.14
May 06, 2026
5.15
5.50
5.03
5.18
5.18
+1.97%
31,721
0.15
May 05, 2026
5.20
5.30
4.74
5.08
5.08
-2.50%
43,692
0.21
May 04, 2026
4.80
5.40
4.79
5.21
5.21
+11.32%
65,512
0.32
May 01, 2026
5.29
5.35
4.49
4.68
4.68
-10.00%
39,423
0.19
Apr 30, 2026
4.30
5.38
4.21
5.20
5.20
+21.78%
146,210
0.73
Apr 29, 2026
3.89
4.39
3.81
4.27
4.27
+13.26%
89,264
0.45
Apr 28, 2026
4.19
5.00
3.74
3.77
3.77
-13.73%
178,295
0.90
Apr 27, 2026
3.95
5.00
3.95
4.37
4.37
+8.98%
83,602
0.43
Apr 24, 2026
3.70
4.27
3.70
4.01
4.01
+3.08%
131,924
0.68
Apr 23, 2026
4.44
4.61
3.60
3.89
3.89
-29.66%
405,818
2.16
Apr 22, 2026
3.93
7.06
3.90
5.53
5.53
+40.71%
4,108,088
33.46
Apr 21, 2026
4.70
4.77
3.85
3.93
3.93
-17.78%
74,163
0.61
Apr 20, 2026
4.64
4.78
4.41
4.78
4.78
+1.49%
28,750
0.24
Apr 17, 2026
3.81
4.72
3.29
4.71
4.71
+24.60%
58,402
0.46
Apr 16, 2026
4.56
5.49
3.65
3.78
3.78
-15.44%
99,865
0.80
Apr 15, 2026
3.54
4.49
3.54
4.47
4.47
+24.17%
40,904
0.33
Apr 14, 2026
3.18
3.66
3.18
3.60
3.60
+12.15%
36,460
0.29
Apr 13, 2026
2.90
3.30
2.63
3.21
3.21
+9.56%
88,721
0.72
Apr 10, 2026
2.75
3.68
2.70
2.93
2.93
+1.74%
154,357
1.28
Apr 09, 2026
2.35
2.96
2.20
2.88
2.88
+21.52%
635,664
5.73
Apr 08, 2026
2.60
2.76
2.37
2.37
2.37
-14.75%
130,124
1.20
Apr 07, 2026
2.69
2.95
2.30
2.78
2.78
-2.80%
1,785,431
22.16
Apr 06, 2026
2.47
3.00
2.44
2.86
2.86
+2.07%
107,933
1.37
Apr 03, 2026
2.31
3.60
2.24
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.31
3.60
2.24
2.80
2.80
+20.78%
333,749
4.51
Apr 01, 2026
2.55
2.62
2.16
2.32
2.32
-21.62%
63,282
0.87
Mar 31, 2026
2.50
3.03
2.50
2.96
2.96
+15.67%
18,228
0.25
Mar 30, 2026
3.17
3.27
2.09
2.56
2.56
-17.77%
31,469
0.43
Mar 27, 2026
3.44
4.00
2.96
3.11
3.11
-18.96%
36,554
0.51
Mar 26, 2026
4.88
5.12
3.63
3.84
3.84
-30.45%
40,442
0.57
Mar 25, 2026
5.72
5.76
5.20
5.52
5.52
-2.99%
7,770
0.11
Mar 24, 2026
5.12
5.86
4.91
5.69
5.69
+8.94%
8,642
0.12
Mar 23, 2026
4.80
5.42
4.50
5.22
5.22
+7.22%
20,101
0.28
Mar 20, 2026
4.50
4.87
4.42
4.87
4.87
-0.16%
31,095
0.44
Mar 19, 2026
4.27
6.45
3.89
4.88
4.88
+9.03%
516,892
8.21
Mar 18, 2026
5.75
5.97
4.48
4.48
4.48
-25.05%
25,488
0.41
Mar 17, 2026
6.21
6.28
5.77
5.97
5.97
-5.03%
8,504
0.14
Mar 16, 2026
6.46
6.74
6.24
6.29
6.29
-4.50%
6,567
0.10
Mar 13, 2026
6.70
7.00
6.54
6.58
6.58
-5.94%
3,923
0.06
Mar 12, 2026
6.62
7.06
6.54
7.00
7.00
+3.43%
2,038
0.03
Rows: