Education
About Us
Working with TipRanks
Follow Us
Greenlane Holdings Inc (GNLN)
NASDAQ:GNLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.81
0.84
0.78
0.79
0.79
-4.50%
41,670
0.08
Mar 13, 2026
0.84
0.88
0.82
0.82
0.82
-5.94%
30,195
0.06
Mar 12, 2026
0.83
0.88
0.82
0.88
0.88
+3.43%
15,498
0.03
Mar 11, 2026
0.83
0.89
0.78
0.85
0.85
-2.31%
87,287
0.17
Mar 10, 2026
0.85
0.87
0.80
0.87
0.87
+1.64%
52,650
0.10
Mar 09, 2026
0.78
0.85
0.78
0.85
0.85
+7.30%
56,719
0.11
Mar 06, 2026
0.77
0.80
0.73
0.79
0.79
+4.61%
144,775
0.28
Mar 05, 2026
0.72
0.76
0.68
0.76
0.76
+5.42%
43,565
0.08
Mar 04, 2026
0.68
0.74
0.62
0.72
0.72
+9.09%
156,644
0.30
Mar 03, 2026
0.64
0.66
0.62
0.66
0.66
0.00%
22,294
0.04
Mar 02, 2026
0.68
0.68
0.63
0.66
0.66
-4.62%
43,472
0.08
Feb 27, 2026
0.63
0.70
0.61
0.69
0.69
+5.01%
218,085
0.42
Feb 26, 2026
0.64
0.66
0.60
0.66
0.66
+2.01%
64,126
0.12
Feb 25, 2026
0.67
0.67
0.64
0.65
0.65
-2.12%
59,814
0.12
Feb 24, 2026
0.70
0.70
0.60
0.66
0.66
-7.43%
118,293
0.23
Feb 23, 2026
0.79
0.79
0.71
0.71
0.71
-9.75%
123,038
0.24
Feb 20, 2026
0.79
0.80
0.74
0.79
0.79
-1.13%
47,851
0.09
Feb 19, 2026
0.89
0.89
0.74
0.80
0.80
-8.58%
229,906
0.45
Feb 18, 2026
0.85
0.91
0.77
0.87
0.87
+1.51%
399,225
0.79
Feb 17, 2026
0.80
0.90
0.77
0.86
0.86
-0.92%
336,662
0.68
Feb 16, 2026
0.80
0.87
0.77
0.87
0.87
0.00%
0
0.00
Feb 13, 2026
0.80
0.87
0.77
0.87
0.87
-1.25%
408,360
0.83
Feb 12, 2026
1.01
1.04
0.72
0.88
0.88
-4.35%
12,068,030
39.85
Feb 11, 2026
0.97
0.98
0.90
0.92
0.92
-9.36%
11,278,060
90.78
Feb 10, 2026
1.02
1.02
0.96
0.99
0.99
-2.56%
63,762
0.52
Feb 09, 2026
1.11
1.11
1.01
1.02
1.02
-7.73%
98,747
0.80
Feb 06, 2026
1.08
1.15
1.05
1.10
1.10
+2.80%
39,358
0.32
Feb 05, 2026
1.18
1.18
1.05
1.07
1.07
-12.30%
49,454
0.40
Feb 04, 2026
1.34
1.37
1.17
1.22
1.22
-4.69%
59,381
0.48
Feb 03, 2026
1.45
1.45
1.26
1.28
1.28
-8.57%
34,085
0.28
Feb 02, 2026
1.45
1.46
1.31
1.40
1.40
-5.41%
51,603
0.42
Jan 30, 2026
1.47
1.50
1.44
1.48
1.48
+0.68%
43,741
0.36
Jan 29, 2026
1.50
1.55
1.44
1.47
1.47
-1.34%
60,406
0.49
Jan 28, 2026
1.54
1.58
1.44
1.49
1.49
-1.97%
75,057
0.62
Jan 27, 2026
1.47
1.58
1.47
1.52
1.52
+1.33%
21,573
0.18
Jan 26, 2026
1.65
1.80
1.49
1.50
1.50
-9.64%
93,798
0.61
Jan 23, 2026
1.57
1.71
1.57
1.66
1.66
+3.75%
55,137
0.35
Jan 22, 2026
1.61
1.69
1.50
1.60
1.60
-0.62%
109,010
0.69
Jan 21, 2026
1.49
1.63
1.47
1.61
1.61
+6.62%
178,958
1.10
Jan 20, 2026
1.41
1.57
1.30
1.51
1.51
+3.42%
3,209,295
11.06
Jan 19, 2026
1.44
1.47
1.41
1.46
1.46
0.00%
0
0.00
Jan 16, 2026
1.44
1.47
1.41
1.46
1.46
+2.82%
32,236
0.11
Jan 15, 2026
1.57
1.57
1.40
1.42
1.42
-8.97%
82,091
0.28
Jan 14, 2026
1.59
1.59
1.53
1.56
1.56
0.00%
48,333
0.17
Jan 13, 2026
1.55
1.57
1.46
1.56
1.56
-0.64%
29,826
0.10
Jan 12, 2026
1.53
1.60
1.53
1.57
1.57
+0.64%
49,685
0.17
Jan 09, 2026
1.59
1.59
1.48
1.56
1.56
0.00%
26,886
0.09
Jan 08, 2026
1.58
1.60
1.53
1.56
1.56
0.00%
22,252
0.08
Jan 07, 2026
1.58
1.65
1.52
1.56
1.56
-2.50%
56,988
0.19
Jan 06, 2026
1.71
1.77
1.55
1.60
1.60
-3.61%
32,452
0.11
Rows: