Greenlane Holdings Inc (GNLN)
NASDAQ:GNLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.60
2.76
2.37
2.37
2.37
-14.75%
130,124
1.20
Apr 07, 2026
2.69
2.95
2.30
2.78
2.78
-2.80%
1,785,431
22.16
Apr 06, 2026
2.47
3.00
2.44
2.86
2.86
+2.07%
107,933
1.37
Apr 03, 2026
2.31
3.60
2.24
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.31
3.60
2.24
2.80
2.80
+20.78%
333,749
4.51
Apr 01, 2026
2.55
2.62
2.16
2.32
2.32
-21.62%
63,282
0.87
Mar 31, 2026
2.50
3.03
2.50
2.96
2.96
+15.67%
18,228
0.25
Mar 30, 2026
3.17
3.27
2.09
2.56
2.56
-17.77%
31,469
0.43
Mar 27, 2026
3.44
4.00
2.96
3.11
3.11
-18.96%
36,554
0.51
Mar 26, 2026
4.88
5.12
3.63
3.84
3.84
-30.45%
40,442
0.57
Mar 25, 2026
5.72
5.76
5.20
5.52
5.52
-2.99%
7,770
0.11
Mar 24, 2026
5.12
5.86
4.91
5.69
5.69
+8.94%
8,642
0.12
Mar 23, 2026
4.80
5.42
4.50
5.22
5.22
+7.22%
20,101
0.28
Mar 20, 2026
4.50
4.87
4.42
4.87
4.87
-0.16%
31,095
0.44
Mar 19, 2026
4.27
6.45
3.89
4.88
4.88
+9.03%
516,892
8.21
Mar 18, 2026
5.75
5.97
4.48
4.48
4.48
-25.05%
25,488
0.41
Mar 17, 2026
6.21
6.28
5.77
5.97
5.97
-5.03%
8,504
0.14
Mar 16, 2026
6.46
6.74
6.24
6.29
6.29
-4.50%
6,567
0.10
Mar 13, 2026
6.70
7.00
6.54
6.58
6.58
-5.94%
3,923
0.06
Mar 12, 2026
6.62
7.06
6.54
7.00
7.00
+3.43%
2,038
0.03
Mar 11, 2026
6.62
7.10
6.21
6.77
6.77
-2.31%
10,948
0.17
Mar 10, 2026
6.79
6.93
6.42
6.93
6.93
+1.64%
6,596
0.10
Mar 09, 2026
6.22
6.82
6.21
6.82
6.82
+7.30%
7,277
0.11
Mar 06, 2026
6.19
6.39
5.84
6.35
6.35
+4.54%
18,096
0.28
Mar 05, 2026
5.73
6.08
5.46
6.08
6.08
+5.49%
5,445
0.08
Mar 04, 2026
5.44
5.88
4.97
5.76
5.76
+9.09%
19,580
0.30
Mar 03, 2026
5.14
5.28
4.93
5.28
5.28
0.00%
2,786
0.04
Mar 02, 2026
5.43
5.43
5.06
5.28
5.28
-4.74%
5,434
0.08
Feb 27, 2026
5.08
5.62
4.89
5.54
5.54
+5.12%
27,260
0.42
Feb 26, 2026
5.12
5.28
4.80
5.27
5.27
+1.91%
8,015
0.12
Feb 25, 2026
5.34
5.34
5.13
5.17
5.17
-2.01%
7,476
0.12
Feb 24, 2026
5.60
5.60
4.82
5.28
5.28
-7.53%
14,786
0.23
Feb 23, 2026
6.32
6.32
5.69
5.71
5.71
-9.65%
15,379
0.24
Feb 20, 2026
6.33
6.38
5.93
6.32
6.32
-1.17%
5,981
0.09
Feb 19, 2026
7.13
7.13
5.92
6.40
6.40
-8.63%
28,738
0.45
Feb 18, 2026
6.79
7.26
6.17
7.00
7.00
+1.57%
49,903
0.80
Feb 17, 2026
6.39
7.20
6.15
6.89
6.89
-0.89%
42,082
0.68
Feb 16, 2026
6.38
6.95
6.16
6.95
6.95
0.00%
0
0.00
Feb 13, 2026
6.38
6.95
6.16
6.95
6.95
-1.24%
51,045
0.83
Feb 12, 2026
8.08
8.32
5.72
7.04
7.04
-4.35%
1,508,503
40.21
Feb 11, 2026
7.76
7.84
7.20
7.36
7.36
-7.06%
1,409,757
92.68
Feb 10, 2026
8.17
8.17
7.65
7.92
7.92
-2.48%
7,970
0.52
Feb 09, 2026
8.88
8.88
8.07
8.12
8.12
-7.73%
12,343
0.81
Feb 06, 2026
8.64
9.20
8.40
8.80
8.80
+2.80%
4,919
0.32
Feb 05, 2026
9.44
9.44
8.40
8.56
8.56
-12.30%
6,181
0.41
Feb 04, 2026
10.72
10.96
9.36
9.76
9.76
-4.69%
7,439
0.49
Feb 03, 2026
11.60
11.60
10.08
10.24
10.24
-8.57%
4,260
0.28
Feb 02, 2026
11.60
11.64
10.48
11.20
11.20
-5.41%
6,450
0.43
Jan 30, 2026
11.76
12.00
11.52
11.84
11.84
+0.68%
5,467
0.36
Jan 29, 2026
12.00
12.43
11.52
11.76
11.76
-1.34%
7,550
0.50
Rows: