Genco Shipping & Trading Ltd (GNK)
NYSE:GNK
Want to see GNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.00
24.00
23.34
23.39
23.39
-3.11%
275,163
0.64
May 21, 2026
24.09
24.37
23.56
24.14
24.14
+0.17%
494,126
1.14
May 20, 2026
23.75
24.52
23.75
24.10
24.10
+1.69%
563,644
1.30
May 19, 2026
24.17
24.37
23.47
23.70
23.70
-2.95%
467,397
1.07
May 18, 2026
23.83
24.69
23.83
24.42
24.42
+0.58%
341,460
0.77
May 15, 2026
24.50
25.13
24.35
24.63
24.28
-0.68%
575,613
1.31
May 14, 2026
25.25
25.47
24.57
24.80
24.45
-2.67%
563,135
1.30
May 13, 2026
26.85
26.96
25.40
25.48
25.12
-5.91%
481,978
1.12
May 12, 2026
26.32
27.25
25.73
27.08
26.70
+3.24%
355,074
0.83
May 11, 2026
26.00
26.62
25.86
26.23
25.86
+1.24%
289,945
0.68
May 08, 2026
25.49
26.01
25.30
25.91
25.54
+2.65%
209,857
0.48
May 07, 2026
25.96
26.15
25.12
25.24
24.88
-1.02%
272,876
0.63
May 06, 2026
25.13
25.62
24.90
25.50
25.14
+1.15%
400,930
0.93
May 05, 2026
24.37
25.66
24.30
25.21
24.85
+5.13%
651,108
1.53
May 04, 2026
24.58
24.64
23.82
23.98
23.64
-2.24%
244,586
0.57
May 01, 2026
24.38
24.64
24.11
24.53
24.18
+1.20%
159,076
0.37
Apr 30, 2026
24.41
24.74
24.11
24.24
23.90
-0.37%
219,871
0.50
Apr 29, 2026
24.09
24.45
23.95
24.33
23.98
-0.08%
151,873
0.35
Apr 28, 2026
23.94
24.43
23.68
24.35
24.00
+2.52%
273,106
0.62
Apr 27, 2026
23.53
23.92
23.52
23.75
23.41
+0.98%
216,780
0.49
Apr 24, 2026
23.42
23.77
23.35
23.52
23.19
+0.60%
245,248
0.55
Apr 23, 2026
23.76
24.08
23.34
23.38
23.05
-1.43%
241,196
0.54
Apr 22, 2026
22.92
23.72
22.58
23.72
23.38
+3.26%
356,308
0.80
Apr 21, 2026
24.33
24.39
22.77
22.97
22.64
-5.01%
311,862
0.70
Apr 20, 2026
24.26
24.75
23.86
24.18
23.84
-1.14%
298,162
0.67
Apr 17, 2026
24.00
24.48
23.93
24.46
24.11
+2.52%
486,121
1.10
Apr 16, 2026
23.90
23.96
23.33
23.86
23.52
-1.28%
211,694
0.48
Apr 15, 2026
24.07
24.25
23.73
24.17
23.83
+1.47%
268,381
0.61
Apr 14, 2026
23.96
24.12
23.77
23.82
23.48
-0.54%
372,163
0.84
Apr 13, 2026
23.28
23.96
23.27
23.95
23.61
+2.79%
335,571
0.76
Apr 10, 2026
23.14
23.40
22.66
23.30
22.97
+1.13%
301,050
0.68
Apr 09, 2026
24.30
24.30
22.85
23.04
22.71
-5.26%
314,008
0.71
Apr 08, 2026
23.89
24.35
23.58
24.32
23.97
+3.62%
274,136
0.62
Apr 07, 2026
23.91
24.05
23.15
23.47
23.14
-1.96%
307,220
0.69
Apr 06, 2026
23.94
24.00
23.56
23.94
23.60
-0.99%
228,098
0.51
Apr 03, 2026
23.13
24.18
22.81
24.18
23.84
0.00%
0
0.00
Apr 02, 2026
23.13
24.18
22.81
24.18
23.84
+4.13%
371,900
0.82
Apr 01, 2026
22.47
23.28
22.47
23.22
22.89
+2.97%
221,206
0.49
Mar 31, 2026
22.23
22.56
21.96
22.55
22.23
+1.76%
320,703
0.71
Mar 30, 2026
22.49
22.57
22.00
22.16
21.85
-0.80%
208,001
0.46
Mar 27, 2026
22.35
22.87
22.20
22.34
22.02
-1.41%
200,638
0.44
Mar 26, 2026
22.69
23.08
22.59
22.66
22.34
-0.27%
271,705
0.60
Mar 25, 2026
23.00
23.03
22.53
22.72
22.40
-1.22%
218,409
0.48
Mar 24, 2026
22.34
23.06
22.33
23.00
22.67
+3.33%
232,667
0.52
Mar 23, 2026
21.80
22.44
21.67
22.26
21.94
+3.05%
743,658
1.69
Mar 20, 2026
22.73
22.73
21.42
21.60
21.29
-4.17%
798,354
1.85
Mar 19, 2026
22.10
22.62
22.04
22.54
22.22
-1.01%
378,442
0.88
Mar 18, 2026
22.08
23.23
21.91
22.77
22.45
+3.45%
785,719
1.83
Mar 17, 2026
21.47
22.02
21.40
22.01
21.70
+3.62%
466,708
1.09
Mar 16, 2026
20.31
21.26
20.16
21.24
20.94
+7.49%
630,297
1.49
Rows: