Genco Shipping & Trading Ltd (GNK)
NYSE:GNK
Want to see GNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
23.94
24.43
23.68
24.35
24.35
+2.53%
273,106
0.62
Apr 27, 2026
23.53
23.92
23.52
23.75
23.75
+0.98%
216,780
0.49
Apr 24, 2026
23.42
23.77
23.35
23.52
23.52
+0.60%
245,248
0.55
Apr 23, 2026
23.76
24.08
23.34
23.38
23.38
-1.43%
241,196
0.54
Apr 22, 2026
22.92
23.72
22.58
23.72
23.72
+3.27%
356,308
0.80
Apr 21, 2026
24.33
24.39
22.77
22.97
22.97
-5.00%
311,862
0.70
Apr 20, 2026
24.26
24.75
23.86
24.18
24.18
-1.14%
298,162
0.67
Apr 17, 2026
24.00
24.48
23.93
24.46
24.46
+2.51%
486,121
1.10
Apr 16, 2026
23.90
23.96
23.33
23.86
23.86
-1.28%
211,694
0.48
Apr 15, 2026
24.07
24.25
23.73
24.17
24.17
+1.47%
268,381
0.61
Apr 14, 2026
23.96
24.12
23.77
23.82
23.82
-0.54%
372,163
0.84
Apr 13, 2026
23.28
23.96
23.27
23.95
23.95
+2.79%
335,571
0.76
Apr 10, 2026
23.14
23.40
22.66
23.30
23.30
+1.13%
301,050
0.68
Apr 09, 2026
24.30
24.30
22.85
23.04
23.04
-5.26%
314,008
0.71
Apr 08, 2026
23.89
24.35
23.58
24.32
24.32
+3.62%
274,136
0.62
Apr 07, 2026
23.91
24.05
23.15
23.47
23.47
-1.96%
307,220
0.69
Apr 06, 2026
23.94
24.00
23.56
23.94
23.94
-0.99%
228,098
0.51
Apr 03, 2026
23.13
24.18
22.81
24.18
24.18
0.00%
0
0.00
Apr 02, 2026
23.13
24.18
22.81
24.18
24.18
+4.13%
371,900
0.82
Apr 01, 2026
22.47
23.28
22.47
23.22
23.22
+2.97%
221,206
0.49
Mar 31, 2026
22.23
22.56
21.96
22.55
22.55
+1.76%
320,703
0.71
Mar 30, 2026
22.49
22.57
22.00
22.16
22.16
-0.81%
208,001
0.46
Mar 27, 2026
22.35
22.87
22.20
22.34
22.34
-1.41%
200,625
0.44
Mar 26, 2026
22.69
23.08
22.59
22.66
22.66
-0.26%
271,700
0.60
Mar 25, 2026
23.00
23.03
22.53
22.72
22.72
-1.22%
218,409
0.48
Mar 24, 2026
22.34
23.06
22.33
23.00
23.00
+3.32%
232,667
0.52
Mar 23, 2026
21.80
22.44
21.67
22.26
22.26
+3.06%
743,630
1.69
Mar 20, 2026
22.73
22.73
21.42
21.60
21.60
-4.17%
798,150
1.85
Mar 19, 2026
22.10
22.62
22.04
22.54
22.54
-1.01%
369,034
0.86
Mar 18, 2026
22.08
23.23
21.91
22.77
22.77
+3.45%
785,704
1.83
Mar 17, 2026
21.47
22.02
21.40
22.01
22.01
+3.63%
466,690
1.09
Mar 16, 2026
20.31
21.26
20.16
21.24
21.24
+7.49%
630,296
1.49
Mar 13, 2026
19.63
20.00
19.15
19.76
19.76
-0.05%
812,312
1.96
Mar 12, 2026
20.71
20.81
19.74
19.77
19.77
-6.04%
733,352
1.80
Mar 11, 2026
21.45
21.61
20.48
21.04
21.04
-2.91%
761,655
1.89
Mar 10, 2026
21.81
22.84
21.81
22.17
21.67
+2.78%
876,369
2.18
Mar 09, 2026
22.02
22.20
21.33
21.57
21.08
-2.84%
1,179,686
3.00
Mar 06, 2026
22.34
22.40
21.58
22.20
21.70
-4.14%
891,348
2.30
Mar 05, 2026
23.92
23.92
22.83
23.16
22.64
-4.10%
458,891
1.18
Mar 04, 2026
23.89
24.22
23.39
24.15
23.61
+0.71%
476,664
1.22
Mar 03, 2026
24.00
24.28
23.37
23.98
23.44
-1.92%
492,377
1.26
Mar 02, 2026
24.15
24.81
23.65
24.45
23.90
+1.66%
876,508
2.28
Feb 27, 2026
23.60
24.09
23.42
24.05
23.51
+2.43%
444,133
1.16
Feb 26, 2026
23.62
23.94
23.41
23.48
22.95
-0.51%
512,853
1.32
Feb 25, 2026
23.76
23.98
23.33
23.60
23.07
-0.63%
467,052
1.21
Feb 24, 2026
23.69
24.06
23.48
23.75
23.21
+0.51%
635,425
1.68
Feb 23, 2026
23.66
24.10
23.19
23.63
23.10
-1.37%
885,608
2.36
Feb 20, 2026
23.33
24.11
23.33
23.96
23.42
+1.74%
505,478
1.33
Feb 19, 2026
22.81
23.90
22.56
23.55
23.02
+0.73%
720,227
1.83
Feb 18, 2026
22.75
23.68
22.55
23.38
22.85
+3.73%
796,887
2.05
Rows: