Genco Shipping & Trading Ltd (GNK)
NYSE:GNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
23.91
24.05
23.15
23.47
23.47
-1.96%
307,220
0.69
Apr 06, 2026
23.94
24.00
23.56
23.94
23.94
-0.99%
228,098
0.51
Apr 03, 2026
23.13
24.18
22.81
24.18
24.18
0.00%
0
0.00
Apr 02, 2026
23.13
24.18
22.81
24.18
24.18
+4.13%
371,900
0.82
Apr 01, 2026
22.47
23.28
22.47
23.22
23.22
+2.97%
221,206
0.49
Mar 31, 2026
22.23
22.56
21.96
22.55
22.55
+1.76%
320,703
0.71
Mar 30, 2026
22.49
22.57
22.00
22.16
22.16
-0.81%
208,001
0.46
Mar 27, 2026
22.35
22.87
22.20
22.34
22.34
-1.41%
200,625
0.44
Mar 26, 2026
22.69
23.08
22.59
22.66
22.66
-0.26%
271,700
0.60
Mar 25, 2026
23.00
23.03
22.53
22.72
22.72
-1.22%
218,409
0.48
Mar 24, 2026
22.34
23.06
22.33
23.00
23.00
+3.32%
232,667
0.52
Mar 23, 2026
21.80
22.44
21.67
22.26
22.26
+3.06%
743,630
1.69
Mar 20, 2026
22.73
22.73
21.42
21.60
21.60
-4.17%
798,150
1.85
Mar 19, 2026
22.10
22.62
22.04
22.54
22.54
-1.01%
369,034
0.86
Mar 18, 2026
22.08
23.23
21.91
22.77
22.77
+3.45%
785,704
1.83
Mar 17, 2026
21.47
22.02
21.40
22.01
22.01
+3.63%
466,690
1.09
Mar 16, 2026
20.31
21.26
20.16
21.24
21.24
+7.49%
630,296
1.49
Mar 13, 2026
19.63
20.00
19.15
19.76
19.76
-0.05%
812,312
1.96
Mar 12, 2026
20.71
20.81
19.74
19.77
19.77
-6.04%
733,352
1.80
Mar 11, 2026
21.45
21.61
20.48
21.04
21.04
-2.91%
761,655
1.89
Mar 10, 2026
21.81
22.84
21.81
22.17
21.67
+2.78%
876,369
2.18
Mar 09, 2026
22.02
22.20
21.33
21.57
21.08
-2.84%
1,179,686
3.00
Mar 06, 2026
22.34
22.40
21.58
22.20
21.70
-4.14%
891,348
2.30
Mar 05, 2026
23.92
23.92
22.83
23.16
22.64
-4.10%
458,891
1.18
Mar 04, 2026
23.89
24.22
23.39
24.15
23.61
+0.71%
476,664
1.22
Mar 03, 2026
24.00
24.28
23.37
23.98
23.44
-1.92%
492,377
1.26
Mar 02, 2026
24.15
24.81
23.65
24.45
23.90
+1.66%
876,508
2.28
Feb 27, 2026
23.60
24.09
23.42
24.05
23.51
+2.43%
444,133
1.16
Feb 26, 2026
23.62
23.94
23.41
23.48
22.95
-0.51%
512,853
1.32
Feb 25, 2026
23.76
23.98
23.33
23.60
23.07
-0.63%
467,052
1.21
Feb 24, 2026
23.69
24.06
23.48
23.75
23.21
+0.51%
635,425
1.68
Feb 23, 2026
23.66
24.10
23.19
23.63
23.10
-1.37%
885,608
2.36
Feb 20, 2026
23.33
24.11
23.33
23.96
23.42
+1.74%
505,478
1.33
Feb 19, 2026
22.81
23.90
22.56
23.55
23.02
+0.73%
720,227
1.83
Feb 18, 2026
22.75
23.68
22.55
23.38
22.85
+3.73%
796,887
2.05
Feb 17, 2026
22.32
22.65
21.76
22.54
22.03
+1.48%
368,167
0.93
Feb 16, 2026
21.48
22.27
21.35
22.21
21.71
0.00%
0
0.00
Feb 13, 2026
21.48
22.27
21.35
22.21
21.71
+3.21%
256,868
0.64
Feb 12, 2026
22.36
22.38
21.25
21.52
21.03
-2.85%
261,062
0.64
Feb 11, 2026
21.89
22.24
21.67
22.15
21.65
+3.07%
297,275
0.73
Feb 10, 2026
20.83
21.65
20.75
21.49
21.01
+2.48%
606,150
1.50
Feb 09, 2026
20.67
20.98
20.49
20.97
20.50
+0.97%
221,600
0.54
Feb 06, 2026
20.20
20.85
20.20
20.77
20.30
+2.82%
310,158
0.75
Feb 05, 2026
19.93
20.29
19.67
20.20
19.74
-0.05%
321,107
0.77
Feb 04, 2026
21.49
21.49
20.07
20.21
19.75
-5.87%
473,780
1.13
Feb 03, 2026
21.40
21.49
21.06
21.47
20.99
+0.66%
418,235
0.97
Feb 02, 2026
20.70
21.35
20.38
21.33
20.85
+2.06%
362,718
0.84
Jan 30, 2026
20.51
21.05
20.51
20.90
20.43
+0.72%
330,502
0.76
Jan 29, 2026
20.75
20.96
20.16
20.75
20.28
+1.62%
389,426
0.90
Jan 28, 2026
20.50
20.64
20.30
20.42
19.96
+0.39%
325,145
0.74
Rows: