Education
About Us
Working with TipRanks
Follow Us
Genco Shipping (GNK)
NYSE:GNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.54
18.73
18.47
18.57
18.57
-0.38%
255,151
0.48
Dec 22, 2025
18.41
18.77
18.35
18.64
18.64
+2.03%
279,507
0.53
Dec 19, 2025
18.23
18.41
18.20
18.27
18.27
-0.16%
743,059
1.40
Dec 18, 2025
18.35
18.35
18.12
18.30
18.30
+0.27%
321,849
0.58
Dec 17, 2025
18.25
18.32
18.04
18.25
18.25
+0.44%
352,439
0.63
Dec 16, 2025
18.07
18.28
18.00
18.17
18.17
+0.33%
308,614
0.55
Dec 15, 2025
18.20
18.30
18.05
18.11
18.11
-0.55%
331,826
0.59
Dec 12, 2025
18.44
18.45
18.19
18.21
18.21
-1.19%
371,668
0.63
Dec 11, 2025
18.72
18.72
18.26
18.43
18.43
-1.71%
844,181
1.45
Dec 10, 2025
18.66
18.98
18.65
18.75
18.75
+0.11%
656,790
1.12
Dec 09, 2025
18.77
18.87
18.68
18.73
18.73
-0.32%
545,303
0.92
Dec 08, 2025
19.32
19.45
18.73
18.79
18.79
-2.74%
607,544
1.03
Dec 05, 2025
19.09
19.40
18.95
19.32
19.32
+1.20%
477,548
0.80
Dec 04, 2025
19.24
19.25
18.98
19.09
19.09
0.00%
457,278
0.77
Dec 03, 2025
19.28
19.46
19.01
19.09
19.09
+1.27%
598,003
1.01
Dec 02, 2025
18.65
18.90
18.64
18.85
18.85
-0.16%
395,677
0.66
Dec 01, 2025
18.90
19.20
18.86
18.88
18.88
-0.21%
705,049
1.19
Nov 28, 2025
18.85
19.04
18.83
18.92
18.92
+0.42%
477,651
0.80
Nov 26, 2025
18.90
19.05
18.82
18.84
18.84
-0.26%
711,845
1.21
Nov 25, 2025
19.13
19.24
18.89
18.89
18.89
-1.56%
900,452
1.55
Nov 24, 2025
19.26
19.45
18.88
19.19
19.19
+7.21%
1,577,601
2.79
Nov 21, 2025
17.49
17.91
17.49
17.90
17.90
+2.81%
411,544
0.73
Nov 20, 2025
17.95
18.17
17.36
17.41
17.41
-1.92%
758,472
1.35
Nov 19, 2025
17.51
17.82
17.50
17.75
17.75
+0.57%
372,343
0.66
Nov 18, 2025
17.54
17.76
17.53
17.65
17.65
+0.34%
473,272
0.84
Nov 17, 2025
17.44
17.74
17.28
17.59
17.59
+0.17%
385,474
0.68
Nov 14, 2025
17.30
17.60
17.07
17.56
17.56
+0.17%
374,990
0.66
Nov 13, 2025
17.62
17.93
17.50
17.53
17.53
-1.07%
455,127
0.79
Nov 12, 2025
17.33
17.74
17.24
17.72
17.72
+1.72%
677,166
1.17
Nov 11, 2025
17.67
17.72
17.37
17.42
17.42
-1.30%
448,992
0.77
Nov 10, 2025
16.91
17.72
16.86
17.65
17.65
+4.38%
533,875
0.91
Nov 07, 2025
16.90
16.94
16.42
16.91
16.91
-0.24%
668,462
1.15
Nov 06, 2025
15.58
16.99
15.58
16.95
16.95
+1.13%
1,046,466
1.81
Nov 05, 2025
16.60
16.96
16.52
16.76
16.76
+1.76%
414,811
0.71
Nov 04, 2025
16.52
16.75
16.45
16.47
16.47
-1.67%
447,516
0.76
Nov 03, 2025
16.92
17.04
16.65
16.75
16.75
-1.70%
350,378
0.59
Oct 31, 2025
16.71
17.24
16.59
17.04
17.04
+1.91%
690,183
1.18
Oct 30, 2025
16.42
16.85
16.35
16.72
16.72
+0.84%
345,250
0.59
Oct 29, 2025
16.66
16.97
16.42
16.58
16.58
+0.85%
382,971
0.64
Oct 28, 2025
16.25
16.61
16.25
16.44
16.44
+0.98%
331,343
0.55
Oct 27, 2025
16.16
16.30
16.16
16.28
16.28
+1.62%
353,298
0.58
Oct 24, 2025
16.09
16.28
15.90
16.02
16.02
-0.87%
332,238
0.55
Oct 23, 2025
16.03
16.18
15.97
16.16
16.16
+2.28%
258,033
0.42
Oct 22, 2025
15.71
15.82
15.59
15.80
15.80
+0.64%
404,512
0.66
Oct 21, 2025
15.89
16.02
15.56
15.70
15.70
-1.38%
451,405
0.73
Oct 20, 2025
16.05
16.35
15.86
15.92
15.92
-1.85%
436,177
0.70
Oct 17, 2025
16.27
16.45
16.21
16.22
16.22
-0.43%
384,307
0.61
Oct 16, 2025
16.33
16.65
16.16
16.29
16.29
+0.25%
433,433
0.67
Oct 15, 2025
16.20
16.40
16.18
16.25
16.25
+0.99%
414,152
0.64
Oct 14, 2025
15.80
16.18
15.78
16.09
16.09
-0.12%
485,906
0.73
Rows: