Want to see GNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
25.12
25.12
23.90
24.12
24.12
-4.55%
210,568
0.63
Jul 16, 2026
25.00
25.44
25.00
25.27
25.27
+0.40%
163,376
0.49
Jul 15, 2026
25.41
25.52
25.11
25.17
25.17
-1.10%
211,889
0.63
Jul 14, 2026
25.45
25.64
24.75
25.45
25.45
+0.39%
283,925
0.84
Jul 13, 2026
25.50
25.96
25.09
25.35
25.35
-0.63%
336,979
1.00
Jul 10, 2026
24.53
25.55
24.43
25.51
25.51
+4.94%
264,655
0.78
Jul 09, 2026
24.74
25.00
23.90
24.31
24.31
-3.38%
358,095
1.06
Jul 08, 2026
25.05
25.78
24.80
25.16
25.16
+0.52%
345,242
1.03
Jul 07, 2026
24.99
25.09
24.77
25.03
25.03
+0.20%
229,523
0.68
Jul 06, 2026
24.53
25.10
24.53
24.98
24.98
+1.96%
214,661
0.64
Jul 03, 2026
24.99
25.11
24.28
24.50
24.50
0.00%
0
0.00
Jul 02, 2026
24.99
25.11
24.28
24.50
24.50
-0.65%
260,407
0.77
Jul 01, 2026
24.74
25.19
24.58
24.66
24.66
-0.48%
206,065
0.61
Jun 30, 2026
24.22
24.84
24.11
24.78
24.78
+1.60%
217,483
0.64
Jun 29, 2026
23.73
24.42
23.73
24.39
24.39
+3.48%
249,211
0.73
Jun 26, 2026
23.35
23.80
22.93
23.57
23.57
+0.51%
865,759
2.63
Jun 25, 2026
23.96
24.13
23.29
23.45
23.45
-2.94%
257,107
0.78
Jun 24, 2026
24.53
24.76
24.06
24.16
24.16
-2.78%
470,457
1.44
Jun 23, 2026
23.59
25.27
23.59
24.85
24.85
+5.43%
509,695
1.59
Jun 22, 2026
23.46
23.79
23.46
23.57
23.57
-0.46%
378,278
1.16
Jun 18, 2026
23.41
24.46
23.41
23.68
23.68
+1.50%
777,505
2.37
Jun 17, 2026
24.11
24.21
23.22
23.33
23.33
-0.77%
429,571
1.31
Jun 16, 2026
23.98
24.12
23.42
23.51
23.51
-1.09%
233,803
0.70
Jun 15, 2026
24.00
24.02
23.67
23.77
23.77
-1.21%
249,762
0.74
Jun 12, 2026
23.84
24.14
23.74
24.06
24.06
+1.56%
253,442
0.73
Jun 11, 2026
23.83
23.90
23.59
23.69
23.69
+0.81%
352,832
1.00
Jun 10, 2026
23.93
24.01
23.37
23.50
23.50
-1.55%
334,762
0.93
Jun 09, 2026
24.30
24.39
23.77
23.87
23.87
-0.62%
343,687
0.94
Jun 08, 2026
24.84
24.84
23.94
24.02
24.02
-2.71%
258,421
0.69
Jun 05, 2026
23.96
25.03
23.96
24.69
24.69
+2.49%
277,483
0.71
Jun 04, 2026
24.23
24.39
24.03
24.09
24.09
+0.42%
294,373
0.74
Jun 03, 2026
24.01
24.11
23.82
23.99
23.99
-0.70%
324,480
0.81
Jun 02, 2026
24.17
24.45
24.02
24.16
24.16
-0.04%
250,959
0.62
Jun 01, 2026
24.00
24.27
23.86
24.17
24.17
+0.46%
218,090
0.53
May 29, 2026
23.99
24.33
23.74
24.06
24.06
-0.12%
321,995
0.77
May 28, 2026
23.50
24.29
23.45
24.09
24.09
+3.30%
248,581
0.59
May 27, 2026
24.00
24.00
23.31
23.32
23.32
-1.19%
387,177
0.92
May 26, 2026
23.52
23.80
23.35
23.60
23.60
+0.90%
511,555
1.21
May 22, 2026
24.00
24.00
23.34
23.39
23.39
-3.11%
275,163
0.64
May 21, 2026
24.09
24.37
23.56
24.14
24.14
+0.17%
494,126
1.14
May 20, 2026
23.75
24.52
23.75
24.10
24.10
+1.69%
563,644
1.30
May 19, 2026
24.17
24.37
23.47
23.70
23.70
-2.95%
467,397
1.07
May 18, 2026
23.83
24.69
23.83
24.42
24.42
+0.58%
341,460
0.77
May 15, 2026
24.50
25.13
24.35
24.63
24.28
-0.68%
575,613
1.31
May 14, 2026
25.25
25.47
24.57
24.80
24.45
-2.67%
563,135
1.30
May 13, 2026
26.85
26.96
25.40
25.48
25.12
-5.91%
481,978
1.12
May 12, 2026
26.32
27.25
25.73
27.08
26.70
+3.24%
355,074
0.83
May 11, 2026
26.00
26.62
25.86
26.23
25.86
+1.24%
289,945
0.68
May 08, 2026
25.49
26.01
25.30
25.91
25.54
+2.65%
209,857
0.48
May 07, 2026
25.96
26.15
25.12
25.24
24.88
-1.02%
272,876
0.63
Rows: