Education
About Us
Working with TipRanks
Follow Us
Genco Shipping (GNK)
NYSE:GNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.77
20.07
19.34
19.35
19.35
-2.67%
419,768
0.94
Jan 15, 2026
19.40
19.93
19.16
19.88
19.88
+1.43%
469,389
1.05
Jan 14, 2026
19.27
19.60
19.20
19.60
19.60
+3.00%
376,378
0.84
Jan 13, 2026
18.80
19.31
18.80
19.03
19.03
+1.17%
291,556
0.65
Jan 12, 2026
18.68
19.01
18.66
18.81
18.81
+0.05%
211,420
0.47
Jan 09, 2026
19.60
19.63
18.67
18.80
18.80
-4.33%
309,384
0.68
Jan 08, 2026
18.79
19.72
18.79
19.65
19.65
+4.13%
526,518
1.15
Jan 07, 2026
18.85
18.92
18.65
18.87
18.87
-0.11%
329,946
0.71
Jan 06, 2026
18.32
19.05
18.32
18.89
18.89
+3.45%
501,894
1.08
Jan 05, 2026
18.63
18.75
18.26
18.26
18.26
-0.98%
343,308
0.73
Jan 02, 2026
18.39
18.45
18.00
18.44
18.44
+0.05%
352,800
0.74
Jan 01, 2026
18.50
18.55
18.39
18.43
18.43
0.00%
0
0.00
Dec 31, 2025
18.50
18.55
18.39
18.43
18.43
-0.05%
194,393
0.40
Dec 30, 2025
18.84
18.84
18.44
18.44
18.44
-1.76%
265,468
0.54
Dec 29, 2025
18.65
18.90
18.63
18.77
18.77
-0.11%
353,563
0.71
Dec 26, 2025
18.57
18.82
18.52
18.79
18.79
+1.02%
256,308
0.51
Dec 25, 2025
18.51
18.75
18.51
18.60
18.60
0.00%
0
0.00
Dec 24, 2025
18.51
18.75
18.51
18.60
18.60
+0.16%
171,657
0.33
Dec 23, 2025
18.54
18.73
18.47
18.57
18.57
-0.38%
255,151
0.49
Dec 22, 2025
18.41
18.77
18.35
18.64
18.64
+2.03%
279,507
0.53
Dec 19, 2025
18.23
18.41
18.20
18.27
18.27
-0.16%
743,059
1.44
Dec 18, 2025
18.35
18.35
18.12
18.30
18.30
+0.27%
321,849
0.61
Dec 17, 2025
18.25
18.32
18.04
18.25
18.25
+0.44%
352,439
0.64
Dec 16, 2025
18.07
18.28
18.00
18.17
18.17
+0.33%
308,614
0.56
Dec 15, 2025
18.20
18.30
18.05
18.11
18.11
-0.55%
331,826
0.60
Dec 12, 2025
18.44
18.45
18.19
18.21
18.21
-1.19%
371,668
0.66
Dec 11, 2025
18.72
18.72
18.26
18.43
18.43
-1.71%
844,181
1.47
Dec 10, 2025
18.66
18.98
18.65
18.75
18.75
+0.11%
656,790
1.15
Dec 09, 2025
18.77
18.87
18.68
18.73
18.73
-0.32%
545,303
0.94
Dec 08, 2025
19.32
19.45
18.73
18.79
18.79
-2.74%
607,544
1.05
Dec 05, 2025
19.09
19.40
18.95
19.32
19.32
+1.20%
477,548
0.82
Dec 04, 2025
19.24
19.25
18.98
19.09
19.09
0.00%
457,278
0.78
Dec 03, 2025
19.28
19.46
19.01
19.09
19.09
+1.27%
598,003
1.02
Dec 02, 2025
18.65
18.90
18.64
18.85
18.85
-0.16%
395,677
0.67
Dec 01, 2025
18.90
19.20
18.86
18.88
18.88
-0.21%
705,049
1.21
Nov 28, 2025
18.85
19.04
18.83
18.92
18.92
+0.42%
477,651
0.81
Nov 27, 2025
18.90
19.05
18.82
18.84
18.84
0.00%
0
0.00
Nov 26, 2025
18.90
19.05
18.82
18.84
18.84
-0.26%
711,845
1.21
Nov 25, 2025
19.13
19.24
18.89
18.89
18.89
-1.56%
900,452
1.55
Nov 24, 2025
19.26
19.45
18.88
19.19
19.19
+7.21%
1,577,601
2.79
Nov 21, 2025
17.49
17.91
17.49
17.90
17.90
+2.81%
411,544
0.73
Nov 20, 2025
17.95
18.17
17.36
17.41
17.41
-1.92%
758,472
1.35
Nov 19, 2025
17.51
17.82
17.50
17.75
17.75
+0.57%
372,343
0.66
Nov 18, 2025
17.54
17.76
17.53
17.65
17.65
+0.34%
473,272
0.84
Nov 17, 2025
17.44
17.74
17.28
17.59
17.59
+0.17%
385,474
0.68
Nov 14, 2025
17.30
17.60
17.07
17.56
17.56
+0.17%
374,990
0.66
Nov 13, 2025
17.62
17.93
17.50
17.53
17.53
-1.07%
455,127
0.79
Nov 12, 2025
17.33
17.74
17.24
17.72
17.72
+1.72%
677,166
1.17
Nov 11, 2025
17.67
17.72
17.37
17.42
17.42
-1.30%
448,992
0.77
Nov 10, 2025
16.91
17.72
16.86
17.65
17.65
+4.38%
533,875
0.91
Rows: