Education
About Us
Working with TipRanks
Follow Us
Globus Medical (GMED)
:GMED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
88.36
89.44
87.72
87.82
87.82
-0.68%
1,433,706
0.83
Dec 09, 2025
89.42
90.23
88.40
88.42
88.42
-0.65%
1,464,949
0.85
Dec 08, 2025
90.87
90.91
88.55
89.00
89.00
-2.31%
1,664,846
0.97
Dec 05, 2025
89.37
91.14
88.65
91.10
91.10
+2.66%
1,217,635
0.72
Dec 04, 2025
88.00
89.13
87.20
88.74
88.74
+1.13%
1,306,838
0.77
Dec 03, 2025
90.00
90.26
87.70
87.75
87.75
-1.44%
2,043,426
1.21
Dec 02, 2025
89.70
89.84
88.28
89.03
89.03
-0.85%
1,790,388
1.07
Dec 01, 2025
90.49
91.60
89.69
89.79
89.79
-1.37%
1,460,869
0.88
Nov 28, 2025
91.00
91.23
90.46
91.04
91.04
-0.04%
570,674
0.34
Nov 26, 2025
92.00
92.48
90.69
91.08
91.08
-0.11%
1,755,096
1.06
Nov 25, 2025
87.99
91.74
87.99
91.18
91.18
+3.67%
2,165,668
1.32
Nov 24, 2025
86.10
89.33
85.93
87.95
87.95
+2.24%
3,316,595
2.07
Nov 21, 2025
83.00
86.47
82.28
86.02
86.02
+4.55%
2,197,366
1.39
Nov 20, 2025
84.08
84.67
81.95
82.28
82.28
-1.84%
1,422,022
0.90
Nov 19, 2025
83.50
84.30
82.80
83.82
83.82
+0.48%
1,294,122
0.83
Nov 18, 2025
83.57
84.27
82.79
83.42
83.42
-0.26%
1,219,772
0.78
Nov 17, 2025
84.91
84.96
82.67
83.64
83.64
-0.96%
1,557,227
1.00
Nov 14, 2025
82.53
84.77
81.10
84.45
84.45
+0.55%
2,268,857
1.47
Nov 13, 2025
84.31
85.88
83.60
83.99
83.99
-0.85%
2,482,171
1.63
Nov 12, 2025
85.00
86.26
84.55
84.71
84.71
-0.27%
1,755,057
1.16
Nov 11, 2025
86.00
86.52
83.27
84.94
84.94
-1.64%
2,947,733
1.97
Nov 10, 2025
83.37
87.16
81.89
86.36
86.36
+2.94%
3,714,811
2.52
Nov 07, 2025
80.00
84.98
79.51
83.89
83.89
+35.94%
12,478,430
9.54
Nov 06, 2025
61.46
62.27
60.36
61.71
61.71
+0.33%
2,663,091
2.01
Nov 05, 2025
61.22
61.85
60.26
61.51
61.51
-0.24%
1,634,877
1.22
Nov 04, 2025
60.64
62.10
60.64
61.66
61.66
+0.75%
1,365,860
1.03
Nov 03, 2025
60.20
61.24
59.51
61.20
61.20
+1.34%
1,142,328
0.86
Oct 31, 2025
60.85
61.60
60.11
60.39
60.39
-0.54%
1,499,795
1.14
Oct 30, 2025
61.30
62.01
60.70
60.72
60.72
-1.24%
803,052
0.60
Oct 29, 2025
62.12
62.88
61.36
61.48
61.48
-2.02%
1,147,723
0.86
Oct 28, 2025
62.95
64.32
62.21
62.75
62.75
-0.81%
1,713,977
1.29
Oct 27, 2025
62.89
63.67
62.58
63.26
63.26
+1.56%
1,435,612
1.09
Oct 24, 2025
63.27
63.27
62.07
62.29
62.29
-0.81%
1,239,383
0.94
Oct 23, 2025
62.54
62.99
61.50
62.80
62.80
+0.72%
1,406,035
1.07
Oct 22, 2025
63.00
63.98
62.29
62.35
62.35
-0.61%
1,470,475
1.12
Oct 21, 2025
61.65
62.95
61.56
62.73
62.73
+1.87%
1,383,437
1.05
Oct 20, 2025
60.06
61.76
59.79
61.58
61.58
+3.36%
1,340,993
1.01
Oct 17, 2025
58.67
59.80
58.51
59.58
59.58
+1.72%
726,631
0.52
Oct 16, 2025
58.46
59.27
58.32
58.57
58.57
+0.41%
836,005
0.60
Oct 15, 2025
58.15
59.14
57.68
58.33
58.33
+0.41%
1,062,853
0.76
Oct 14, 2025
57.13
58.42
56.96
58.09
58.09
+1.04%
813,729
0.58
Oct 13, 2025
56.94
57.80
56.66
57.49
57.49
+1.63%
709,766
0.50
Oct 10, 2025
59.75
59.90
56.50
56.57
56.57
-5.10%
1,039,176
0.73
Oct 09, 2025
60.85
61.01
59.08
59.61
59.61
-1.34%
1,242,740
0.87
Oct 08, 2025
59.63
60.87
59.40
60.42
60.42
+1.87%
859,901
0.60
Oct 07, 2025
60.31
60.71
59.18
59.31
59.31
-1.43%
924,803
0.64
Oct 06, 2025
60.89
61.64
59.71
60.17
60.17
-0.51%
1,392,394
0.95
Oct 03, 2025
58.10
60.75
58.10
60.48
60.48
+4.17%
1,967,559
1.34
Oct 02, 2025
58.38
58.57
57.04
58.06
58.06
-1.02%
2,559,679
1.76
Oct 01, 2025
57.22
58.82
56.21
58.66
58.66
+2.43%
2,066,260
1.43
Rows: