Education
About Us
Working with TipRanks
Follow Us
Globus Medical (GMED)
NYSE:GMED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
86.19
86.50
84.66
86.26
86.26
-0.05%
1,538,084
1.31
Mar 19, 2026
85.86
87.03
85.11
86.30
86.30
-0.32%
820,383
0.70
Mar 18, 2026
87.54
87.89
86.53
86.58
86.58
-1.79%
997,974
0.83
Mar 17, 2026
87.09
88.38
86.53
88.16
88.16
+2.80%
1,022,571
0.84
Mar 16, 2026
85.80
86.38
85.21
85.76
85.76
+1.17%
804,326
0.65
Mar 13, 2026
85.14
86.75
84.64
84.77
84.77
+0.31%
1,252,169
1.02
Mar 12, 2026
86.04
87.72
84.48
84.51
84.51
-3.05%
1,069,453
0.86
Mar 11, 2026
86.25
87.40
85.01
87.17
87.17
+0.60%
1,106,934
0.89
Mar 10, 2026
88.51
88.51
86.13
86.65
86.65
-1.32%
972,292
0.78
Mar 09, 2026
86.05
88.04
84.34
87.81
87.81
+0.82%
865,456
0.69
Mar 06, 2026
87.67
87.79
85.55
87.10
87.10
-2.45%
746,892
0.59
Mar 05, 2026
89.16
90.88
87.84
89.29
89.29
-1.29%
1,062,580
0.83
Mar 04, 2026
92.41
92.41
90.15
90.46
90.46
-1.35%
817,317
0.63
Mar 03, 2026
91.62
92.19
89.65
91.70
91.70
-2.24%
820,856
0.63
Mar 02, 2026
94.85
94.85
92.09
93.80
93.80
-1.74%
1,189,679
0.91
Feb 27, 2026
95.22
96.00
92.79
95.46
95.46
-1.29%
1,205,993
0.91
Feb 26, 2026
96.64
97.87
94.84
96.71
96.71
+0.51%
1,250,149
0.95
Feb 25, 2026
92.33
96.33
90.87
96.22
96.22
+4.72%
2,066,898
1.59
Feb 24, 2026
94.18
94.46
91.63
91.88
91.88
-1.63%
2,044,813
1.61
Feb 23, 2026
90.44
93.53
90.44
93.40
93.40
+3.10%
1,710,124
1.35
Feb 20, 2026
90.69
91.40
89.22
90.59
90.59
-0.36%
955,087
0.74
Feb 19, 2026
89.87
91.05
88.72
90.92
90.92
+0.85%
1,373,791
1.04
Feb 18, 2026
89.01
91.00
89.01
90.15
90.15
+1.29%
1,402,574
1.05
Feb 17, 2026
88.37
90.57
88.01
89.00
89.00
+1.03%
782,778
0.58
Feb 16, 2026
87.27
89.84
87.27
88.09
88.09
0.00%
0
0.00
Feb 13, 2026
87.27
89.84
87.27
88.09
88.09
+1.00%
836,779
0.61
Feb 12, 2026
87.67
88.92
86.07
87.22
87.22
-1.18%
762,485
0.55
Feb 11, 2026
88.59
89.54
86.53
88.26
88.26
+0.76%
720,199
0.51
Feb 10, 2026
88.21
89.64
87.61
88.72
88.72
+1.29%
1,363,681
0.96
Feb 09, 2026
87.16
88.50
86.18
87.59
87.59
-0.25%
1,495,365
1.05
Feb 06, 2026
87.68
88.72
87.50
87.81
87.81
+0.35%
1,310,416
0.90
Feb 05, 2026
86.83
88.42
86.01
87.50
87.50
+0.51%
1,616,509
1.09
Feb 04, 2026
87.45
89.29
86.04
87.06
87.06
-0.45%
1,719,913
1.04
Feb 03, 2026
89.93
90.72
86.58
87.45
87.45
-2.51%
1,177,358
0.70
Feb 02, 2026
90.13
90.73
89.60
89.70
89.70
-1.08%
858,128
0.51
Jan 30, 2026
91.75
93.63
89.66
90.68
90.68
+0.51%
1,063,139
0.63
Jan 29, 2026
92.13
92.13
89.33
90.22
90.22
-1.75%
1,081,536
0.64
Jan 28, 2026
92.19
92.87
90.85
91.83
91.83
-0.14%
958,981
0.56
Jan 27, 2026
93.50
93.84
91.83
91.96
91.96
-1.10%
1,180,741
0.69
Jan 26, 2026
92.80
93.55
92.19
92.98
92.98
+0.50%
792,011
0.46
Jan 23, 2026
94.51
95.00
91.31
92.52
92.52
-2.24%
1,323,786
0.77
Jan 22, 2026
94.48
95.22
93.71
94.64
94.64
+0.52%
1,221,971
0.71
Jan 21, 2026
93.77
94.64
92.58
94.15
94.15
+1.29%
1,160,782
0.68
Jan 20, 2026
92.06
93.68
91.10
92.95
92.95
-0.56%
750,444
0.43
Jan 19, 2026
94.05
94.69
93.25
93.47
93.47
0.00%
0
0.00
Jan 16, 2026
94.05
94.69
93.25
93.47
93.47
-0.45%
1,484,519
0.85
Jan 15, 2026
92.57
94.03
92.49
93.89
93.89
+1.55%
1,419,676
0.81
Jan 14, 2026
89.54
92.62
89.18
92.46
92.46
+2.55%
1,188,310
0.68
Jan 13, 2026
91.69
92.40
88.59
90.16
90.16
-1.70%
1,590,340
0.92
Jan 12, 2026
93.89
93.98
90.68
91.72
91.72
-2.91%
1,990,873
1.16
Rows: