Education
About Us
Working with TipRanks
Follow Us
Globus Medical (GMED)
NYSE:GMED
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
62.95
64.32
62.21
62.75
62.75
-0.81%
1,713,977
1.29
Oct 27, 2025
62.89
63.67
62.58
63.26
63.26
+1.56%
1,435,612
1.09
Oct 24, 2025
63.27
63.27
62.07
62.29
62.29
-0.81%
1,239,383
0.94
Oct 23, 2025
62.54
62.99
61.50
62.80
62.80
+0.72%
1,406,035
1.07
Oct 22, 2025
63.00
63.98
62.29
62.35
62.35
-0.61%
1,470,475
1.12
Oct 21, 2025
61.65
62.95
61.56
62.73
62.73
+1.87%
1,383,437
1.05
Oct 20, 2025
60.06
61.76
59.79
61.58
61.58
+3.36%
1,340,993
1.01
Oct 17, 2025
58.67
59.80
58.51
59.58
59.58
+1.72%
726,631
0.52
Oct 16, 2025
58.46
59.27
58.32
58.57
58.57
+0.41%
836,005
0.60
Oct 15, 2025
58.15
59.14
57.68
58.33
58.33
+0.41%
1,062,853
0.76
Oct 14, 2025
57.13
58.42
56.96
58.09
58.09
+1.04%
813,729
0.58
Oct 13, 2025
56.94
57.80
56.66
57.49
57.49
+1.63%
709,766
0.50
Oct 10, 2025
59.75
59.90
56.50
56.57
56.57
-5.10%
1,039,176
0.73
Oct 09, 2025
60.85
61.01
59.08
59.61
59.61
-1.34%
1,242,740
0.87
Oct 08, 2025
59.63
60.87
59.40
60.42
60.42
+1.87%
859,901
0.60
Oct 07, 2025
60.31
60.71
59.18
59.31
59.31
-1.43%
924,803
0.64
Oct 06, 2025
60.89
61.64
59.71
60.17
60.17
-0.51%
1,392,394
0.95
Oct 03, 2025
58.10
60.75
58.10
60.48
60.48
+4.17%
1,967,559
1.34
Oct 02, 2025
58.38
58.57
57.04
58.06
58.06
-1.02%
2,559,679
1.76
Oct 01, 2025
57.22
58.82
56.21
58.66
58.66
+2.43%
2,066,260
1.43
Sep 30, 2025
56.40
57.42
55.74
57.27
57.27
+1.51%
1,679,610
1.16
Sep 29, 2025
55.74
56.58
55.33
56.42
56.42
+1.29%
1,714,248
1.19
Sep 26, 2025
55.16
55.87
55.16
55.70
55.70
+1.09%
1,276,207
0.89
Sep 25, 2025
54.94
55.43
54.15
55.10
55.10
-0.36%
1,663,133
1.16
Sep 24, 2025
56.77
56.98
55.29
55.30
55.30
-2.56%
1,328,424
0.93
Sep 23, 2025
56.74
57.35
56.57
56.75
56.75
-0.11%
1,344,053
0.94
Sep 22, 2025
55.87
56.99
55.09
56.81
56.81
+1.61%
1,064,412
0.75
Sep 19, 2025
56.99
57.14
55.84
55.91
55.91
-1.48%
3,140,003
2.23
Sep 18, 2025
56.72
57.02
56.11
56.75
56.75
+0.94%
1,829,459
1.31
Sep 17, 2025
57.78
58.35
56.07
56.22
56.22
-2.80%
1,419,037
1.02
Sep 16, 2025
57.98
58.29
57.65
57.84
57.84
-0.69%
869,089
0.62
Sep 15, 2025
58.81
59.28
57.93
58.24
58.24
-0.85%
1,241,940
0.89
Sep 12, 2025
59.55
59.82
58.67
58.74
58.74
-1.48%
807,438
0.58
Sep 11, 2025
58.43
59.65
58.38
59.62
59.62
+2.02%
914,620
0.65
Sep 10, 2025
58.95
59.21
58.22
58.44
58.44
-1.08%
1,064,350
0.76
Sep 09, 2025
59.45
59.95
58.93
59.08
59.08
-0.79%
889,801
0.63
Sep 08, 2025
60.64
60.64
59.00
59.55
59.55
-1.73%
722,866
0.51
Sep 05, 2025
60.49
61.20
60.13
60.60
60.60
+0.51%
1,028,767
0.73
Sep 04, 2025
58.85
60.67
58.25
60.29
60.29
+2.53%
1,294,832
0.93
Sep 03, 2025
59.81
60.10
58.52
58.80
58.80
-1.84%
1,393,313
1.01
Sep 02, 2025
60.71
61.22
59.70
59.90
59.90
-2.24%
880,210
0.63
Aug 29, 2025
61.34
61.61
61.05
61.27
61.27
+0.23%
864,353
0.62
Aug 28, 2025
61.49
61.50
60.34
61.13
61.13
-0.62%
761,858
0.54
Aug 27, 2025
61.58
61.92
61.15
61.51
61.51
-0.60%
1,059,279
0.76
Aug 26, 2025
61.40
62.00
61.29
61.88
61.88
+0.81%
888,391
0.63
Aug 25, 2025
62.39
62.50
61.37
61.38
61.38
-1.82%
998,636
0.71
Aug 22, 2025
61.00
62.70
60.65
62.52
62.52
+3.34%
719,357
0.50
Aug 21, 2025
60.52
61.05
59.86
60.50
60.50
-0.38%
606,546
0.42
Aug 20, 2025
60.74
61.23
60.15
60.73
60.73
-0.72%
945,361
0.64
Aug 19, 2025
60.13
61.71
60.13
61.17
61.17
+1.53%
1,289,136
0.88
Rows: