Education
About Us
Working with TipRanks
Follow Us
Globus Medical (GMED)
:GMED
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
56.06
56.63
55.75
56.61
56.61
+1.32%
1,176,984
0.78
Jul 15, 2025
57.59
57.92
55.69
55.87
55.87
-2.61%
1,743,883
1.16
Jul 14, 2025
57.08
58.14
57.05
57.37
57.37
+0.44%
1,338,960
0.90
Jul 11, 2025
57.09
57.79
56.64
57.12
57.12
-1.18%
1,407,031
0.93
Jul 10, 2025
57.38
58.44
56.98
57.80
57.80
+0.85%
972,649
0.64
Jul 09, 2025
56.77
57.35
55.51
57.31
57.31
+1.25%
2,157,703
1.43
Jul 08, 2025
56.14
57.04
56.11
56.60
56.60
+1.13%
2,416,765
1.61
Jul 07, 2025
58.75
58.88
55.84
55.97
55.97
-5.41%
2,212,513
1.49
Jul 03, 2025
60.30
60.82
58.81
59.17
59.17
-2.31%
1,813,263
1.23
Jul 02, 2025
60.14
60.97
59.91
60.57
60.57
+0.61%
1,746,125
1.19
Jul 01, 2025
58.63
61.29
58.58
60.20
60.20
+2.00%
1,715,557
1.18
Jun 30, 2025
59.03
59.39
58.16
59.02
59.02
+0.72%
1,042,592
0.72
Jun 27, 2025
58.85
59.11
58.16
58.60
58.60
-0.37%
1,461,812
1.01
Jun 26, 2025
58.25
58.85
57.79
58.82
58.82
+1.08%
1,303,742
0.91
Jun 25, 2025
58.97
59.04
58.18
58.19
58.19
-0.80%
996,121
0.69
Jun 24, 2025
58.31
58.88
57.60
58.66
58.66
+1.47%
902,599
0.62
Jun 23, 2025
57.16
57.87
56.77
57.81
57.81
-0.10%
1,266,381
0.86
Jun 20, 2025
57.80
58.61
57.41
57.87
57.87
+0.87%
1,808,548
1.23
Jun 18, 2025
58.14
58.30
57.18
57.37
57.37
-1.32%
1,270,701
0.87
Jun 17, 2025
58.48
58.85
57.69
58.14
58.14
-1.22%
1,231,271
0.84
Jun 16, 2025
59.00
59.40
58.33
58.86
58.86
-0.07%
1,185,488
0.81
Jun 13, 2025
59.64
59.99
58.70
58.90
58.90
-2.16%
1,152,799
0.79
Jun 12, 2025
60.46
60.68
59.90
60.20
60.20
-0.99%
696,392
0.47
Jun 11, 2025
61.57
61.75
60.12
60.80
60.80
-1.09%
1,413,614
0.94
Jun 10, 2025
60.53
61.57
60.35
61.47
61.47
+1.87%
1,099,946
0.73
Jun 09, 2025
60.28
60.69
59.46
60.34
60.34
+0.70%
916,160
0.60
Jun 06, 2025
60.09
60.35
59.56
59.92
59.92
+0.62%
860,132
0.56
Jun 05, 2025
59.85
59.89
59.23
59.55
59.55
-0.18%
670,640
0.43
Jun 04, 2025
59.84
60.35
59.61
59.66
59.66
-0.07%
816,177
0.53
Jun 03, 2025
58.63
60.02
58.30
59.70
59.70
+1.26%
869,946
0.56
Jun 02, 2025
59.01
59.07
57.88
58.96
58.96
-0.37%
1,126,510
0.73
May 30, 2025
58.75
59.41
57.73
59.18
59.18
+0.49%
1,177,544
0.76
May 29, 2025
59.73
59.73
58.52
58.89
58.89
-0.54%
1,105,258
0.72
May 28, 2025
59.72
60.10
59.12
59.21
59.21
-0.64%
933,531
0.61
May 27, 2025
59.71
59.97
58.62
59.59
59.59
+1.07%
1,358,995
0.88
May 23, 2025
57.63
59.18
57.14
58.96
58.96
+0.61%
1,395,187
0.90
May 22, 2025
59.00
59.34
58.19
58.60
58.60
-1.15%
1,660,704
1.05
May 21, 2025
60.86
61.47
59.25
59.28
59.28
-3.77%
2,261,951
1.45
May 20, 2025
61.10
61.82
60.81
61.60
61.60
+0.90%
1,998,927
1.29
May 19, 2025
60.44
61.12
60.23
61.05
61.05
-0.33%
1,193,032
0.78
May 16, 2025
59.11
61.33
58.27
61.25
61.25
+5.93%
4,007,049
2.70
May 15, 2025
58.12
58.46
56.63
57.82
57.82
-0.60%
2,229,867
1.52
May 14, 2025
58.10
58.76
57.75
58.17
58.17
-0.14%
1,846,419
1.27
May 13, 2025
59.16
59.48
57.82
58.25
58.25
-1.29%
2,097,168
1.46
May 12, 2025
57.55
59.46
57.46
59.01
59.01
+5.71%
3,245,047
2.32
May 09, 2025
60.97
61.50
54.48
55.82
55.82
-22.96%
10,898,130
8.73
May 08, 2025
72.29
73.05
71.60
72.46
72.46
+1.33%
1,841,240
1.43
May 07, 2025
71.16
71.87
70.57
71.51
71.51
+1.53%
1,183,088
0.92
May 06, 2025
69.78
71.83
69.72
70.43
70.43
-0.10%
1,200,652
0.93
May 05, 2025
71.17
71.37
70.26
70.50
70.50
-1.96%
1,604,048
1.26
Rows: