Education
About Us
Working with TipRanks
Follow Us
Globus Medical (GMED)
NYSE:GMED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
87.45
89.29
86.04
87.06
87.06
-0.45%
1,719,913
1.04
Feb 03, 2026
89.93
90.72
86.58
87.45
87.45
-2.51%
1,177,358
0.70
Feb 02, 2026
90.13
90.73
89.60
89.70
89.70
-1.08%
858,128
0.51
Jan 30, 2026
91.75
93.63
89.66
90.68
90.68
+0.51%
1,063,139
0.63
Jan 29, 2026
92.13
92.13
89.33
90.22
90.22
-1.75%
1,081,536
0.64
Jan 28, 2026
92.19
92.87
90.85
91.83
91.83
-0.14%
958,981
0.56
Jan 27, 2026
93.50
93.84
91.83
91.96
91.96
-1.10%
1,180,741
0.69
Jan 26, 2026
92.80
93.55
92.19
92.98
92.98
+0.50%
792,011
0.46
Jan 23, 2026
94.51
95.00
91.31
92.52
92.52
-2.24%
1,323,786
0.77
Jan 22, 2026
94.48
95.22
93.71
94.64
94.64
+0.52%
1,221,971
0.71
Jan 21, 2026
93.77
94.64
92.58
94.15
94.15
+1.29%
1,160,782
0.68
Jan 20, 2026
92.06
93.68
91.10
92.95
92.95
-0.56%
750,444
0.43
Jan 19, 2026
94.05
94.69
93.25
93.47
93.47
0.00%
0
0.00
Jan 16, 2026
94.05
94.69
93.25
93.47
93.47
-0.45%
1,484,519
0.85
Jan 15, 2026
92.57
94.03
92.49
93.89
93.89
+1.55%
1,419,676
0.81
Jan 14, 2026
89.54
92.62
89.18
92.46
92.46
+2.55%
1,188,310
0.68
Jan 13, 2026
91.69
92.40
88.59
90.16
90.16
-1.70%
1,590,340
0.92
Jan 12, 2026
93.89
93.98
90.68
91.72
91.72
-2.91%
1,990,873
1.16
Jan 09, 2026
95.77
96.06
91.52
94.47
94.47
-0.16%
2,247,656
1.33
Jan 08, 2026
100.10
101.40
94.02
94.62
94.62
+4.51%
4,669,227
2.87
Jan 07, 2026
93.41
93.90
90.01
90.54
90.54
-2.95%
1,780,300
1.10
Jan 06, 2026
90.88
93.45
90.71
93.29
93.29
+3.12%
1,426,645
0.88
Jan 05, 2026
87.11
90.99
87.01
90.47
90.47
+3.63%
2,879,279
1.82
Jan 02, 2026
87.11
87.39
85.65
87.30
87.30
-0.01%
1,173,686
0.74
Jan 01, 2026
87.80
88.71
87.31
87.31
87.31
0.00%
0
0.00
Dec 31, 2025
87.80
88.71
87.31
87.31
87.31
-0.68%
618,298
0.38
Dec 30, 2025
88.22
88.45
87.55
87.91
87.91
-0.51%
648,618
0.39
Dec 29, 2025
88.50
89.12
88.22
88.36
88.36
-0.06%
768,073
0.46
Dec 26, 2025
88.40
88.78
87.61
88.41
88.41
-0.02%
520,085
0.31
Dec 25, 2025
88.94
89.22
88.38
88.43
88.43
0.00%
0
0.00
Dec 24, 2025
88.94
89.22
88.38
88.43
88.43
-0.38%
312,003
0.18
Dec 23, 2025
89.15
89.85
88.52
88.77
88.77
-0.66%
1,276,050
0.73
Dec 22, 2025
87.34
89.85
87.23
89.36
89.36
+2.64%
1,309,953
0.75
Dec 19, 2025
87.20
88.01
86.65
87.06
87.06
+0.21%
2,497,306
1.45
Dec 18, 2025
86.00
88.15
85.72
86.88
86.88
+2.14%
1,986,753
1.16
Dec 17, 2025
85.48
87.06
84.70
85.06
85.06
-0.85%
1,714,291
0.99
Dec 16, 2025
86.89
87.34
85.26
85.79
85.79
-0.82%
1,324,481
0.76
Dec 15, 2025
86.89
87.34
85.77
86.50
86.50
-0.23%
1,802,590
1.04
Dec 12, 2025
88.85
88.87
86.09
86.70
86.70
-2.45%
1,403,963
0.82
Dec 11, 2025
88.28
89.20
87.81
88.88
88.88
+1.21%
1,169,972
0.68
Dec 10, 2025
88.36
89.44
87.72
87.82
87.82
-0.68%
1,433,706
0.84
Dec 09, 2025
89.42
90.23
88.40
88.42
88.42
-0.65%
1,464,949
0.86
Dec 08, 2025
90.87
90.91
88.55
89.00
89.00
-2.31%
1,664,846
0.98
Dec 05, 2025
89.37
91.14
88.65
91.10
91.10
+2.66%
1,217,635
0.72
Dec 04, 2025
88.00
89.13
87.20
88.74
88.74
+1.13%
1,306,838
0.78
Dec 03, 2025
90.00
90.26
87.70
87.75
87.75
-1.44%
2,043,426
1.23
Dec 02, 2025
89.70
89.84
88.28
89.03
89.03
-0.85%
1,790,388
1.08
Dec 01, 2025
90.49
91.60
89.69
89.79
89.79
-1.37%
1,460,869
0.88
Nov 28, 2025
91.00
91.23
90.46
91.04
91.04
-0.04%
570,674
0.34
Nov 27, 2025
92.00
92.48
90.69
91.08
91.08
0.00%
0
0.00
Rows: