Globus Medical (GMED)
NYSE:GMED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
92.45
92.45
90.35
90.42
90.42
-1.07%
1,028,074
0.94
Apr 09, 2026
91.31
92.43
90.12
91.40
91.40
-0.61%
809,740
0.73
Apr 08, 2026
92.65
93.99
91.27
91.96
91.96
+2.18%
1,487,555
1.33
Apr 07, 2026
88.10
91.47
88.10
90.00
90.00
+1.58%
1,336,780
1.14
Apr 06, 2026
87.42
88.69
86.93
88.60
88.60
+0.77%
913,338
0.77
Apr 03, 2026
86.17
90.43
84.98
87.92
87.92
0.00%
0
0.00
Apr 02, 2026
86.17
90.43
84.98
87.92
87.92
+0.21%
1,056,015
0.85
Apr 01, 2026
86.27
88.62
85.52
87.74
87.74
+1.83%
1,348,673
1.09
Mar 31, 2026
84.53
87.39
83.57
86.16
86.16
+3.17%
1,504,617
1.24
Mar 30, 2026
84.51
84.51
82.29
83.51
83.51
-0.32%
915,002
0.76
Mar 27, 2026
85.72
85.72
82.01
83.78
83.78
-3.14%
986,579
0.82
Mar 26, 2026
86.64
87.92
86.41
86.50
86.50
-0.97%
806,966
0.67
Mar 25, 2026
86.63
87.70
85.42
87.35
87.35
+1.28%
717,522
0.60
Mar 24, 2026
85.91
87.18
85.62
86.25
86.25
-1.10%
1,005,413
0.85
Mar 23, 2026
87.63
88.36
86.84
87.21
87.21
+1.10%
776,046
0.66
Mar 20, 2026
86.19
86.50
84.66
86.26
86.26
-0.05%
1,538,084
1.31
Mar 19, 2026
85.86
87.03
85.11
86.30
86.30
-0.32%
820,383
0.70
Mar 18, 2026
87.54
87.89
86.53
86.58
86.58
-1.79%
997,974
0.83
Mar 17, 2026
87.09
88.38
86.53
88.16
88.16
+2.80%
1,022,571
0.84
Mar 16, 2026
85.80
86.38
85.21
85.76
85.76
+1.17%
804,326
0.65
Mar 13, 2026
85.14
86.75
84.64
84.77
84.77
+0.31%
1,252,169
1.02
Mar 12, 2026
86.04
87.72
84.48
84.51
84.51
-3.05%
1,069,453
0.86
Mar 11, 2026
86.25
87.40
85.01
87.17
87.17
+0.60%
1,106,934
0.89
Mar 10, 2026
88.51
88.51
86.13
86.65
86.65
-1.32%
972,292
0.78
Mar 09, 2026
86.05
88.04
84.34
87.81
87.81
+0.82%
865,456
0.69
Mar 06, 2026
87.67
87.79
85.55
87.10
87.10
-2.45%
746,892
0.59
Mar 05, 2026
89.16
90.88
87.84
89.29
89.29
-1.29%
1,062,580
0.83
Mar 04, 2026
92.41
92.41
90.15
90.46
90.46
-1.35%
817,317
0.63
Mar 03, 2026
91.62
92.19
89.65
91.70
91.70
-2.24%
820,856
0.63
Mar 02, 2026
94.85
94.85
92.09
93.80
93.80
-1.74%
1,189,679
0.91
Feb 27, 2026
95.22
96.00
92.79
95.46
95.46
-1.29%
1,205,993
0.91
Feb 26, 2026
96.64
97.87
94.84
96.71
96.71
+0.51%
1,250,149
0.95
Feb 25, 2026
92.33
96.33
90.87
96.22
96.22
+4.72%
2,066,898
1.59
Feb 24, 2026
94.18
94.46
91.63
91.88
91.88
-1.63%
2,044,813
1.61
Feb 23, 2026
90.44
93.53
90.44
93.40
93.40
+3.10%
1,710,124
1.35
Feb 20, 2026
90.69
91.40
89.22
90.59
90.59
-0.36%
955,087
0.74
Feb 19, 2026
89.87
91.05
88.72
90.92
90.92
+0.85%
1,373,791
1.04
Feb 18, 2026
89.01
91.00
89.01
90.15
90.15
+1.29%
1,402,574
1.05
Feb 17, 2026
88.37
90.57
88.01
89.00
89.00
+1.03%
782,778
0.58
Feb 16, 2026
87.27
89.84
87.27
88.09
88.09
0.00%
0
0.00
Feb 13, 2026
87.27
89.84
87.27
88.09
88.09
+1.00%
836,779
0.61
Feb 12, 2026
87.67
88.92
86.07
87.22
87.22
-1.18%
762,485
0.55
Feb 11, 2026
88.59
89.54
86.53
88.26
88.26
+0.76%
720,199
0.51
Feb 10, 2026
88.21
89.64
87.61
88.72
88.72
+1.29%
1,363,681
0.96
Feb 09, 2026
87.16
88.50
86.18
87.59
87.59
-0.25%
1,495,365
1.05
Feb 06, 2026
87.68
88.72
87.50
87.81
87.81
+0.35%
1,310,416
0.90
Feb 05, 2026
86.83
88.42
86.01
87.50
87.50
+0.51%
1,616,509
1.09
Feb 04, 2026
87.45
89.29
86.04
87.06
87.06
-0.45%
1,719,913
1.04
Feb 03, 2026
89.93
90.72
86.58
87.45
87.45
-2.51%
1,177,358
0.70
Feb 02, 2026
90.13
90.73
89.60
89.70
89.70
-1.08%
858,128
0.51
Rows: