Globus Medical (GMED)
NYSE:GMED
Want to see GMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
84.72
86.02
84.16
84.81
84.81
+0.24%
1,808,898
1.40
May 21, 2026
83.30
84.73
82.06
84.61
84.61
+0.69%
2,516,022
1.96
May 20, 2026
80.64
84.08
80.30
84.03
84.03
+5.13%
2,403,403
1.91
May 19, 2026
79.00
80.31
77.72
79.93
79.93
+1.27%
2,082,597
1.67
May 18, 2026
76.52
79.69
76.52
78.93
78.93
+2.99%
1,760,734
1.42
May 15, 2026
76.93
77.38
75.89
76.64
76.64
-0.74%
1,367,561
1.11
May 14, 2026
76.08
78.11
75.45
77.21
77.21
+2.17%
1,705,899
1.42
May 13, 2026
75.45
77.14
74.50
75.57
75.57
-0.74%
1,680,892
1.41
May 12, 2026
76.70
77.54
75.56
76.13
76.13
-0.72%
2,415,059
2.07
May 11, 2026
78.98
80.23
76.64
76.68
76.68
-1.63%
2,696,970
2.38
May 08, 2026
85.55
85.55
76.52
77.95
77.95
-8.37%
6,038,701
5.70
May 07, 2026
90.29
91.44
84.88
85.07
85.07
-4.65%
2,931,862
2.83
May 06, 2026
90.51
91.25
88.28
89.22
89.22
-0.90%
1,368,941
1.32
May 05, 2026
90.57
91.60
89.50
90.03
90.03
-0.63%
1,011,925
0.97
May 04, 2026
91.00
92.02
90.05
90.60
90.60
-0.81%
1,103,287
1.05
May 01, 2026
90.00
92.41
89.16
91.34
91.34
+1.29%
907,360
0.86
Apr 30, 2026
88.57
90.36
87.50
90.18
90.18
+2.72%
1,012,811
0.96
Apr 29, 2026
90.22
90.70
87.51
87.79
87.79
-3.25%
996,916
0.94
Apr 28, 2026
93.94
94.20
90.64
90.74
90.74
-3.16%
706,256
0.66
Apr 27, 2026
94.68
95.68
93.39
93.70
93.70
-1.23%
796,160
0.75
Apr 24, 2026
94.34
95.18
93.03
94.87
94.87
+0.52%
678,572
0.63
Apr 23, 2026
94.50
95.51
93.39
94.38
94.38
-0.65%
562,079
0.52
Apr 22, 2026
94.46
96.70
94.01
95.00
95.00
+1.25%
754,377
0.69
Apr 21, 2026
96.99
97.39
93.60
93.83
93.83
-3.09%
1,327,320
1.22
Apr 20, 2026
95.43
96.83
94.06
96.82
96.82
+1.65%
855,604
0.78
Apr 17, 2026
94.07
96.54
93.60
95.25
95.25
+2.68%
1,147,658
1.06
Apr 16, 2026
94.50
94.92
92.61
92.76
92.76
-1.89%
902,583
0.84
Apr 15, 2026
95.02
95.98
93.69
94.55
94.55
-0.41%
1,038,364
0.96
Apr 14, 2026
92.70
96.04
92.13
94.94
94.94
+2.11%
1,184,313
1.10
Apr 13, 2026
90.00
93.23
89.47
92.98
92.98
+2.83%
1,218,195
1.13
Apr 10, 2026
92.45
92.45
90.35
90.42
90.42
-1.07%
1,028,074
0.94
Apr 09, 2026
91.31
92.43
90.12
91.40
91.40
-0.61%
809,740
0.73
Apr 08, 2026
92.65
93.99
91.27
91.96
91.96
+2.18%
1,487,555
1.33
Apr 07, 2026
88.10
91.47
88.10
90.00
90.00
+1.58%
1,336,780
1.14
Apr 06, 2026
87.42
88.69
86.93
88.60
88.60
+0.77%
913,338
0.77
Apr 03, 2026
86.17
90.43
84.98
87.92
87.92
0.00%
0
0.00
Apr 02, 2026
86.17
90.43
84.98
87.92
87.92
+0.21%
1,056,015
0.85
Apr 01, 2026
86.27
88.62
85.52
87.74
87.74
+1.83%
1,348,673
1.09
Mar 31, 2026
84.53
87.39
83.57
86.16
86.16
+3.17%
1,504,617
1.24
Mar 30, 2026
84.51
84.51
82.29
83.51
83.51
-0.32%
915,002
0.76
Mar 27, 2026
85.72
85.72
82.01
83.78
83.78
-3.14%
986,579
0.82
Mar 26, 2026
86.64
87.92
86.41
86.50
86.50
-0.97%
806,966
0.67
Mar 25, 2026
86.63
87.70
85.42
87.35
87.35
+1.28%
717,522
0.60
Mar 24, 2026
85.91
87.18
85.62
86.25
86.25
-1.10%
1,005,413
0.85
Mar 23, 2026
87.63
88.36
86.84
87.21
87.21
+1.10%
776,046
0.66
Mar 20, 2026
86.19
86.50
84.66
86.26
86.26
-0.05%
1,538,084
1.31
Mar 19, 2026
85.86
87.03
85.11
86.30
86.30
-0.32%
820,383
0.70
Mar 18, 2026
87.54
87.89
86.53
86.58
86.58
-1.79%
997,974
0.83
Mar 17, 2026
87.09
88.38
86.53
88.16
88.16
+2.80%
1,022,571
0.84
Mar 16, 2026
85.80
86.38
85.21
85.76
85.76
+1.17%
804,326
0.65
Rows: