Education
About Us
Working with TipRanks
Follow Us
General Motors (GM)
NYSE:GM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
73.32
73.85
72.43
72.95
72.95
+0.77%
7,471,478
0.95
Mar 13, 2026
73.59
73.94
72.09
72.39
72.39
-1.44%
7,228,943
0.91
Mar 12, 2026
73.24
74.02
73.10
73.45
73.45
-1.79%
7,340,253
0.91
Mar 11, 2026
75.46
76.58
74.37
74.79
74.79
-0.19%
5,635,941
0.69
Mar 10, 2026
74.84
77.20
74.84
74.93
74.93
+0.32%
8,911,669
1.09
Mar 09, 2026
73.40
74.70
71.92
74.69
74.69
-0.69%
8,826,431
1.07
Mar 06, 2026
74.74
75.22
73.35
75.21
75.21
-1.07%
8,190,952
0.99
Mar 05, 2026
78.00
78.17
75.07
76.20
76.02
-3.05%
8,642,908
1.05
Mar 04, 2026
78.22
79.34
78.04
78.60
78.41
+1.72%
8,510,629
1.03
Mar 03, 2026
75.42
77.44
74.19
77.27
77.09
-0.63%
9,271,765
1.12
Mar 02, 2026
77.36
77.76
75.04
77.76
77.58
-1.21%
8,948,936
1.08
Feb 27, 2026
79.99
80.08
77.83
78.71
78.52
-2.57%
13,351,410
1.62
Feb 26, 2026
82.40
82.92
80.01
80.79
80.60
-1.99%
6,403,670
0.77
Feb 25, 2026
81.44
83.06
81.37
82.43
82.24
+1.40%
9,309,327
1.13
Feb 24, 2026
80.01
82.59
79.75
81.29
81.10
+2.05%
5,814,540
0.72
Feb 23, 2026
81.07
81.53
78.44
79.66
79.47
-2.27%
7,490,549
0.92
Feb 20, 2026
81.20
82.03
80.60
81.51
81.32
+0.05%
8,602,322
1.05
Feb 19, 2026
83.25
83.50
81.02
81.47
81.28
-2.63%
6,062,590
0.73
Feb 18, 2026
81.95
83.93
81.70
83.67
83.47
+3.02%
8,426,881
1.01
Feb 17, 2026
80.94
81.38
79.60
81.22
81.03
+0.17%
7,953,325
0.95
Feb 16, 2026
80.49
81.51
80.05
81.08
80.89
0.00%
0
0.00
Feb 13, 2026
80.49
81.51
80.05
81.08
80.89
+1.44%
6,314,296
0.74
Feb 12, 2026
80.21
82.17
79.60
79.93
79.74
+0.14%
6,863,418
0.80
Feb 11, 2026
80.49
82.00
79.08
79.82
79.63
-0.56%
9,654,393
1.14
Feb 10, 2026
81.05
81.50
79.45
80.27
80.08
-0.51%
7,425,800
0.87
Feb 09, 2026
82.27
82.40
80.58
80.68
80.49
-4.23%
9,766,829
1.15
Feb 06, 2026
83.54
84.70
82.64
84.24
84.04
+1.13%
8,052,663
0.95
Feb 05, 2026
85.15
85.71
83.27
83.30
83.10
-3.47%
9,142,737
1.08
Feb 04, 2026
86.16
87.62
85.32
86.29
86.09
+0.68%
8,838,891
1.04
Feb 03, 2026
85.47
86.63
84.88
85.71
85.51
+1.71%
6,903,009
0.82
Feb 02, 2026
84.25
84.53
83.10
84.27
84.07
+0.32%
6,948,391
0.82
Jan 30, 2026
86.01
86.43
83.41
84.00
83.80
-2.62%
7,767,165
0.92
Jan 29, 2026
86.19
86.62
85.14
86.26
86.06
+1.60%
9,696,216
1.14
Jan 28, 2026
86.07
86.07
84.43
84.90
84.70
-1.71%
10,072,750
1.19
Jan 27, 2026
83.63
87.31
82.41
86.38
86.18
+8.75%
23,631,950
2.89
Jan 26, 2026
79.25
80.62
79.17
79.43
79.24
-0.31%
10,939,170
1.34
Jan 23, 2026
80.67
80.75
79.23
79.68
79.49
-1.80%
6,865,566
0.83
Jan 22, 2026
81.21
82.28
80.76
81.14
80.95
+0.26%
6,789,311
0.82
Jan 21, 2026
79.26
81.26
79.03
80.93
80.74
+4.01%
8,215,393
0.98
Jan 20, 2026
79.75
79.99
77.35
77.81
77.63
-3.72%
12,071,690
1.44
Jan 19, 2026
81.00
81.64
80.23
80.82
80.63
0.00%
0
0.00
Jan 16, 2026
81.00
81.64
80.23
80.82
80.63
-0.11%
9,838,714
1.07
Jan 15, 2026
81.87
82.16
80.62
80.91
80.72
-0.39%
6,416,751
0.69
Jan 14, 2026
83.00
83.69
80.95
81.23
81.04
-2.41%
7,550,036
0.81
Jan 13, 2026
82.97
83.86
82.62
83.24
83.04
+0.41%
6,022,818
0.65
Jan 12, 2026
82.20
82.90
81.06
82.90
82.70
+0.04%
7,376,393
0.79
Jan 09, 2026
83.51
84.41
81.00
82.87
82.67
-2.65%
12,142,890
1.31
Jan 08, 2026
82.80
85.18
82.43
85.13
84.93
+3.93%
11,643,380
1.27
Jan 07, 2026
82.10
82.70
81.59
81.91
81.72
-0.33%
6,362,021
0.70
Jan 06, 2026
82.70
82.80
81.18
82.18
81.99
-1.17%
7,972,856
0.88
Rows: