Education
About Us
Working with TipRanks
Follow Us
General Motors (GM)
NYSE:GM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
81.00
81.64
80.23
80.82
80.82
-0.11%
9,838,714
1.02
Jan 15, 2026
81.87
82.16
80.62
80.91
80.91
-0.39%
6,416,751
0.67
Jan 14, 2026
83.00
83.69
80.95
81.23
81.23
-2.41%
7,550,036
0.78
Jan 13, 2026
82.97
83.86
82.62
83.24
83.24
+0.41%
6,022,818
0.63
Jan 12, 2026
82.20
82.90
81.06
82.90
82.90
+0.04%
7,376,393
0.77
Jan 09, 2026
83.51
84.41
81.00
82.87
82.87
-2.65%
12,142,890
1.28
Jan 08, 2026
82.80
85.18
82.43
85.13
85.13
+3.93%
11,643,380
1.24
Jan 07, 2026
82.10
82.70
81.59
81.91
81.91
-0.33%
6,362,021
0.67
Jan 06, 2026
82.70
82.80
81.18
82.18
82.18
-1.17%
7,972,856
0.84
Jan 05, 2026
80.54
83.38
79.97
83.15
83.15
+2.68%
10,468,370
1.10
Jan 02, 2026
81.41
81.49
79.56
80.98
80.98
-0.42%
7,469,184
0.78
Dec 31, 2025
82.25
82.27
81.25
81.32
81.32
-1.23%
4,483,839
0.47
Dec 30, 2025
83.17
83.21
82.18
82.33
82.33
-0.72%
3,240,511
0.33
Dec 29, 2025
83.07
83.36
82.50
82.93
82.93
-0.16%
4,759,435
0.49
Dec 26, 2025
82.80
83.08
82.56
83.06
83.06
+0.22%
3,412,031
0.35
Dec 24, 2025
82.75
83.15
82.60
82.88
82.88
+0.16%
2,370,122
0.24
Dec 23, 2025
82.73
83.43
82.66
82.75
82.75
-0.34%
4,819,949
0.48
Dec 22, 2025
82.60
83.68
82.58
83.03
83.03
+0.83%
9,119,903
0.92
Dec 19, 2025
81.09
82.69
81.09
82.35
82.35
+1.45%
23,751,051
2.45
Dec 18, 2025
80.50
81.98
80.39
81.17
81.17
+0.82%
9,086,565
0.93
Dec 17, 2025
81.18
81.49
80.39
80.51
80.51
-1.53%
8,864,282
0.91
Dec 16, 2025
82.07
83.04
81.18
81.76
81.76
-0.27%
10,732,570
1.11
Dec 15, 2025
80.65
82.02
80.58
81.98
81.98
+1.35%
14,362,220
1.51
Dec 12, 2025
80.86
81.55
80.64
80.89
80.89
+0.05%
9,649,496
1.02
Dec 11, 2025
80.33
81.22
80.30
80.85
80.85
+0.06%
9,686,821
1.02
Dec 10, 2025
77.16
80.95
77.10
80.80
80.80
+4.72%
14,421,300
1.54
Dec 09, 2025
76.08
77.35
75.89
77.16
77.16
+1.92%
7,970,114
0.85
Dec 08, 2025
76.32
76.67
75.20
75.71
75.71
-0.45%
10,018,150
1.08
Dec 05, 2025
75.08
77.00
75.00
76.05
76.05
+1.21%
8,817,795
0.96
Dec 04, 2025
75.00
76.23
74.90
75.29
75.14
+1.00%
12,659,050
1.39
Dec 03, 2025
73.61
74.92
73.61
74.69
74.54
+1.60%
8,392,357
0.92
Dec 02, 2025
73.15
73.84
72.09
73.66
73.51
+1.18%
8,973,673
0.99
Dec 01, 2025
73.09
73.93
72.91
72.95
72.80
-0.58%
9,826,854
1.09
Nov 28, 2025
72.94
73.86
72.91
73.52
73.37
+1.18%
3,754,998
0.42
Nov 26, 2025
72.44
73.45
72.22
72.81
72.66
+0.24%
7,704,267
0.86
Nov 25, 2025
71.15
73.11
71.15
72.78
72.64
+2.71%
12,089,670
1.35
Nov 24, 2025
70.48
71.22
70.25
71.00
70.86
+1.16%
13,768,140
1.55
Nov 21, 2025
68.29
70.53
68.19
70.33
70.19
+3.57%
10,852,440
1.24
Nov 20, 2025
68.94
69.89
67.78
68.04
67.90
-0.47%
9,385,199
1.08
Nov 19, 2025
68.00
69.66
67.61
68.50
68.36
+1.04%
10,557,130
1.22
Nov 18, 2025
67.83
68.42
67.06
67.93
67.79
+0.23%
6,092,657
0.70
Nov 17, 2025
70.31
70.46
67.49
67.91
67.77
-3.51%
8,032,061
0.93
Nov 14, 2025
71.36
71.77
70.44
70.52
70.38
-1.71%
7,100,875
0.82
Nov 13, 2025
72.16
72.87
71.48
71.89
71.75
+0.27%
9,004,261
1.05
Nov 12, 2025
71.17
72.39
70.99
71.84
71.70
+1.07%
9,167,247
1.07
Nov 11, 2025
71.12
71.64
70.99
71.22
71.08
+0.44%
6,164,003
0.72
Nov 10, 2025
71.00
71.34
69.87
71.05
70.91
+0.62%
8,592,733
1.01
Nov 07, 2025
68.95
70.76
68.58
70.75
70.61
+2.98%
8,408,534
0.99
Nov 06, 2025
68.69
69.40
68.21
68.84
68.70
+0.30%
6,086,742
0.72
Nov 05, 2025
67.04
69.26
67.04
68.77
68.63
+3.05%
7,807,039
0.92
Rows: