General Motors (GM)
NYSE:GM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
76.02
77.06
75.72
76.74
76.74
+5.47%
7,165,510
0.90
Apr 07, 2026
72.98
73.18
71.60
72.76
72.76
-0.91%
5,904,623
0.73
Apr 06, 2026
72.52
73.63
72.15
73.43
73.43
+1.23%
5,065,011
0.63
Apr 03, 2026
73.34
73.68
71.67
72.54
72.54
0.00%
0
0.00
Apr 02, 2026
73.34
73.68
71.67
72.54
72.54
-3.33%
8,182,839
0.99
Apr 01, 2026
75.20
75.87
74.72
75.04
75.04
+0.72%
5,147,737
0.62
Mar 31, 2026
74.05
75.09
73.41
74.50
74.50
+2.39%
5,778,164
0.71
Mar 30, 2026
73.71
74.23
72.42
72.76
72.76
-0.30%
7,192,312
0.88
Mar 27, 2026
75.21
75.26
72.68
72.98
72.98
-3.47%
7,560,806
0.94
Mar 26, 2026
75.97
77.17
74.91
75.60
75.60
-1.32%
8,470,408
1.06
Mar 25, 2026
77.90
78.29
76.39
76.61
76.61
+0.05%
7,189,857
0.91
Mar 24, 2026
74.98
76.87
74.77
76.57
76.57
+1.12%
7,120,079
0.91
Mar 23, 2026
74.75
76.85
74.60
75.72
75.72
+4.00%
7,682,143
0.99
Mar 20, 2026
73.52
73.90
72.10
72.81
72.81
-1.33%
17,753,330
2.36
Mar 19, 2026
72.50
74.40
72.50
73.79
73.79
+0.35%
9,432,804
1.25
Mar 18, 2026
73.53
74.81
73.42
73.53
73.53
-0.69%
5,999,753
0.77
Mar 17, 2026
73.59
74.57
73.55
74.04
74.04
+1.49%
4,689,816
0.59
Mar 16, 2026
73.32
73.85
72.43
72.95
72.95
+0.77%
7,471,478
0.95
Mar 13, 2026
73.59
73.94
72.09
72.39
72.39
-1.44%
7,228,943
0.91
Mar 12, 2026
73.24
74.02
73.10
73.45
73.45
-1.79%
7,340,253
0.91
Mar 11, 2026
75.46
76.58
74.37
74.79
74.79
-0.19%
5,635,941
0.69
Mar 10, 2026
74.84
77.20
74.84
74.93
74.93
+0.32%
8,911,669
1.09
Mar 09, 2026
73.40
74.70
71.92
74.69
74.69
-0.69%
8,826,431
1.07
Mar 06, 2026
74.74
75.22
73.35
75.21
75.21
-1.07%
8,190,952
0.99
Mar 05, 2026
78.00
78.17
75.07
76.20
76.02
-3.05%
8,642,908
1.05
Mar 04, 2026
78.22
79.34
78.04
78.60
78.41
+1.72%
8,510,629
1.03
Mar 03, 2026
75.42
77.44
74.19
77.27
77.09
-0.63%
9,271,765
1.12
Mar 02, 2026
77.36
77.76
75.04
77.76
77.58
-1.21%
8,948,936
1.08
Feb 27, 2026
79.99
80.08
77.83
78.71
78.52
-2.57%
13,351,410
1.62
Feb 26, 2026
82.40
82.92
80.01
80.79
80.60
-1.99%
6,403,670
0.77
Feb 25, 2026
81.44
83.06
81.37
82.43
82.24
+1.40%
9,309,327
1.13
Feb 24, 2026
80.01
82.59
79.75
81.29
81.10
+2.05%
5,814,540
0.72
Feb 23, 2026
81.07
81.53
78.44
79.66
79.47
-2.27%
7,490,549
0.92
Feb 20, 2026
81.20
82.03
80.60
81.51
81.32
+0.05%
8,602,322
1.05
Feb 19, 2026
83.25
83.50
81.02
81.47
81.28
-2.63%
6,062,590
0.73
Feb 18, 2026
81.95
83.93
81.70
83.67
83.47
+3.02%
8,426,881
1.01
Feb 17, 2026
80.94
81.38
79.60
81.22
81.03
+0.17%
7,953,325
0.95
Feb 16, 2026
80.49
81.51
80.05
81.08
80.89
0.00%
0
0.00
Feb 13, 2026
80.49
81.51
80.05
81.08
80.89
+1.44%
6,314,296
0.74
Feb 12, 2026
80.21
82.17
79.60
79.93
79.74
+0.14%
6,863,418
0.80
Feb 11, 2026
80.49
82.00
79.08
79.82
79.63
-0.56%
9,654,393
1.14
Feb 10, 2026
81.05
81.50
79.45
80.27
80.08
-0.51%
7,425,800
0.87
Feb 09, 2026
82.27
82.40
80.58
80.68
80.49
-4.23%
9,766,829
1.15
Feb 06, 2026
83.54
84.70
82.64
84.24
84.04
+1.13%
8,052,663
0.95
Feb 05, 2026
85.15
85.71
83.27
83.30
83.10
-3.47%
9,142,737
1.08
Feb 04, 2026
86.16
87.62
85.32
86.29
86.09
+0.68%
8,838,891
1.04
Feb 03, 2026
85.47
86.63
84.88
85.71
85.51
+1.71%
6,903,009
0.82
Feb 02, 2026
84.25
84.53
83.10
84.27
84.07
+0.32%
6,948,391
0.82
Jan 30, 2026
86.01
86.43
83.41
84.00
83.80
-2.62%
7,767,165
0.92
Jan 29, 2026
86.19
86.62
85.14
86.26
86.06
+1.60%
9,696,216
1.14
Rows: