Education
About Us
Working with TipRanks
Follow Us
General Motors Company (GM)
:GM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
68.78
69.32
68.63
69.09
69.09
+0.61%
6,992,098
0.84
Oct 30, 2025
68.66
69.78
68.39
68.67
68.67
-0.67%
7,558,129
0.90
Oct 29, 2025
69.61
70.24
68.59
69.13
69.13
-1.06%
10,573,930
1.25
Oct 28, 2025
69.46
70.19
68.66
69.87
69.87
+0.71%
13,069,580
1.56
Oct 27, 2025
69.57
69.63
68.79
69.38
69.38
-0.40%
9,720,917
1.16
Oct 24, 2025
67.46
69.70
67.29
69.66
69.66
+4.20%
12,570,970
1.52
Oct 23, 2025
67.97
68.48
66.57
66.85
66.85
-0.68%
12,647,200
1.55
Oct 22, 2025
67.05
67.59
65.89
67.31
67.31
+1.04%
18,831,869
2.35
Oct 21, 2025
63.76
67.55
62.36
66.62
66.62
+14.86%
43,706,527
5.65
Oct 20, 2025
58.54
58.56
57.68
58.00
58.00
-0.65%
10,171,430
1.25
Oct 17, 2025
57.73
59.17
57.55
58.38
58.38
+1.81%
7,956,170
0.97
Oct 16, 2025
57.89
58.40
56.81
57.34
57.34
-0.80%
6,061,258
0.74
Oct 15, 2025
57.26
58.25
57.01
57.80
57.80
+1.14%
7,976,919
0.97
Oct 14, 2025
54.51
57.25
54.33
57.15
57.15
+2.75%
9,005,010
1.10
Oct 13, 2025
55.90
56.20
55.35
55.62
55.62
+0.49%
3,993,580
0.49
Oct 10, 2025
56.24
56.55
55.22
55.35
55.35
-1.02%
5,454,388
0.66
Oct 09, 2025
56.78
56.87
55.91
55.92
55.92
-0.85%
5,441,819
0.66
Oct 08, 2025
57.33
57.70
56.24
56.40
56.40
-1.50%
5,429,993
0.65
Oct 07, 2025
58.63
58.66
56.63
57.26
57.26
-1.60%
10,702,890
1.30
Oct 06, 2025
59.94
59.94
58.13
58.19
58.19
-3.23%
8,921,528
1.09
Oct 03, 2025
59.32
60.61
58.67
60.13
60.13
+1.30%
13,031,920
1.60
Oct 02, 2025
61.48
61.50
59.21
59.36
59.36
-3.23%
9,614,624
1.18
Oct 01, 2025
60.94
61.59
60.13
61.34
61.34
+0.61%
8,094,432
0.99
Sep 30, 2025
61.71
62.06
60.55
60.97
60.97
-0.25%
6,964,798
0.84
Sep 29, 2025
61.85
62.14
60.75
61.12
61.12
-0.20%
9,788,442
1.19
Sep 26, 2025
60.65
61.98
60.46
61.24
61.24
+1.07%
8,641,382
1.04
Sep 25, 2025
59.53
60.63
59.11
60.59
60.59
+1.12%
7,740,100
0.93
Sep 24, 2025
60.10
60.16
59.06
59.92
59.92
+2.29%
10,756,140
1.30
Sep 23, 2025
59.05
59.92
58.46
58.58
58.58
-0.51%
5,898,999
0.71
Sep 22, 2025
58.78
59.18
58.46
58.88
58.88
-0.17%
7,634,177
0.91
Sep 19, 2025
59.50
59.52
58.73
58.98
58.98
-0.47%
13,159,560
1.54
Sep 18, 2025
58.80
59.40
58.48
59.26
59.26
+0.90%
5,922,797
0.69
Sep 17, 2025
58.27
59.57
58.22
58.73
58.73
+0.46%
6,253,045
0.72
Sep 16, 2025
58.98
59.39
58.16
58.46
58.46
-0.83%
6,786,947
0.79
Sep 15, 2025
58.96
59.02
58.32
58.95
58.95
+0.77%
4,773,530
0.55
Sep 12, 2025
59.85
60.00
58.48
58.50
58.50
-0.36%
12,020,560
1.40
Sep 11, 2025
57.54
58.71
57.47
58.71
58.71
+2.39%
5,808,502
0.67
Sep 10, 2025
57.88
57.88
56.61
57.34
57.34
-1.15%
7,207,455
0.83
Sep 09, 2025
58.14
58.16
57.60
58.01
58.01
-0.33%
4,616,833
0.53
Sep 08, 2025
58.13
58.26
57.40
58.20
58.20
-0.12%
6,399,619
0.73
Sep 05, 2025
58.08
58.81
57.76
58.27
58.27
+0.47%
7,378,092
0.84
Sep 04, 2025
58.00
58.24
57.48
58.15
58.00
+0.95%
5,880,068
0.66
Sep 03, 2025
58.12
58.85
57.70
57.75
57.60
-1.08%
6,762,677
0.76
Sep 02, 2025
57.54
58.64
56.99
58.53
58.38
+0.16%
5,676,323
0.63
Aug 29, 2025
58.48
58.67
57.86
58.59
58.44
+0.43%
4,972,523
0.54
Aug 28, 2025
58.99
59.00
57.76
58.49
58.34
-0.18%
7,209,539
0.78
Aug 27, 2025
58.56
59.23
58.42
58.75
58.60
+0.17%
9,848,099
1.06
Aug 26, 2025
58.24
58.94
58.10
58.80
58.65
+1.15%
7,311,095
0.79
Aug 25, 2025
58.20
58.42
57.88
58.28
58.13
+0.10%
3,801,962
0.41
Aug 22, 2025
57.05
58.78
57.00
58.37
58.22
+3.56%
6,320,205
0.68
Rows: