Education
About Us
Working with TipRanks
Follow Us
General Motors (GM)
NYSE:GM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
82.80
83.08
82.56
83.06
83.06
+0.22%
3,412,031
0.35
Dec 24, 2025
82.75
83.15
82.60
82.88
82.88
+0.16%
2,370,122
0.24
Dec 23, 2025
82.73
83.43
82.66
82.75
82.75
-0.34%
4,819,949
0.48
Dec 22, 2025
82.60
83.68
82.58
83.03
83.03
+0.83%
9,119,903
0.92
Dec 19, 2025
81.09
82.69
81.09
82.35
82.35
+1.45%
23,751,051
2.45
Dec 18, 2025
80.50
81.98
80.39
81.17
81.17
+0.82%
9,086,565
0.93
Dec 17, 2025
81.18
81.49
80.39
80.51
80.51
-1.53%
8,864,282
0.91
Dec 16, 2025
82.07
83.04
81.18
81.76
81.76
-0.27%
10,732,570
1.11
Dec 15, 2025
80.65
82.02
80.58
81.98
81.98
+1.35%
14,362,220
1.51
Dec 12, 2025
80.86
81.55
80.64
80.89
80.89
+0.05%
9,649,496
1.02
Dec 11, 2025
80.33
81.22
80.30
80.85
80.85
+0.06%
9,686,821
1.02
Dec 10, 2025
77.16
80.95
77.10
80.80
80.80
+4.72%
14,421,300
1.54
Dec 09, 2025
76.08
77.35
75.89
77.16
77.16
+1.92%
7,970,114
0.85
Dec 08, 2025
76.32
76.67
75.20
75.71
75.71
-0.45%
10,018,150
1.08
Dec 05, 2025
75.08
77.00
75.00
76.05
76.05
+1.21%
8,817,795
0.96
Dec 04, 2025
75.00
76.23
74.90
75.29
75.14
+1.00%
12,659,050
1.39
Dec 03, 2025
73.61
74.92
73.61
74.69
74.54
+1.60%
8,392,357
0.92
Dec 02, 2025
73.15
73.84
72.09
73.66
73.51
+1.18%
8,973,673
0.99
Dec 01, 2025
73.09
73.93
72.91
72.95
72.80
-0.58%
9,826,854
1.09
Nov 28, 2025
72.94
73.86
72.91
73.52
73.37
+1.18%
3,754,998
0.42
Nov 26, 2025
72.44
73.45
72.22
72.81
72.66
+0.24%
7,704,267
0.86
Nov 25, 2025
71.15
73.11
71.15
72.78
72.64
+2.71%
12,089,670
1.35
Nov 24, 2025
70.48
71.22
70.25
71.00
70.86
+1.16%
13,768,140
1.55
Nov 21, 2025
68.29
70.53
68.19
70.33
70.19
+3.57%
10,852,440
1.24
Nov 20, 2025
68.94
69.89
67.78
68.04
67.90
-0.47%
9,385,199
1.08
Nov 19, 2025
68.00
69.66
67.61
68.50
68.36
+1.04%
10,557,130
1.22
Nov 18, 2025
67.83
68.42
67.06
67.93
67.79
+0.23%
6,092,657
0.70
Nov 17, 2025
70.31
70.46
67.49
67.91
67.77
-3.51%
8,032,061
0.93
Nov 14, 2025
71.36
71.77
70.44
70.52
70.38
-1.71%
7,100,875
0.82
Nov 13, 2025
72.16
72.87
71.48
71.89
71.75
+0.27%
9,004,261
1.05
Nov 12, 2025
71.17
72.39
70.99
71.84
71.70
+1.07%
9,167,247
1.07
Nov 11, 2025
71.12
71.64
70.99
71.22
71.08
+0.44%
6,164,003
0.72
Nov 10, 2025
71.00
71.34
69.87
71.05
70.91
+0.62%
8,592,733
1.01
Nov 07, 2025
68.95
70.76
68.58
70.75
70.61
+2.98%
8,408,534
0.99
Nov 06, 2025
68.69
69.40
68.21
68.84
68.70
+0.30%
6,086,742
0.72
Nov 05, 2025
67.04
69.26
67.04
68.77
68.63
+3.05%
7,807,039
0.92
Nov 04, 2025
68.00
68.13
66.75
66.87
66.74
-1.78%
8,478,213
1.01
Nov 03, 2025
68.89
68.93
67.78
68.22
68.08
-1.06%
10,252,280
1.23
Oct 31, 2025
68.78
69.32
68.63
69.09
68.95
+0.81%
6,993,609
0.84
Oct 30, 2025
68.66
69.78
68.39
68.67
68.53
-0.47%
7,559,509
0.90
Oct 29, 2025
69.61
70.24
68.59
69.13
68.99
-0.86%
10,575,890
1.25
Oct 28, 2025
69.46
70.19
68.66
69.87
69.73
+0.91%
13,072,230
1.56
Oct 27, 2025
69.57
69.63
68.79
69.38
69.24
-0.20%
9,724,755
1.16
Oct 24, 2025
67.46
69.70
67.29
69.66
69.52
+4.41%
12,570,970
1.52
Oct 23, 2025
67.97
68.48
66.57
66.85
66.72
-0.48%
12,647,200
1.55
Oct 22, 2025
67.05
67.59
65.89
67.31
67.18
+1.24%
18,831,870
2.35
Oct 21, 2025
63.76
67.55
62.36
66.62
66.49
+15.09%
43,706,530
5.65
Oct 20, 2025
58.54
58.56
57.68
58.00
57.88
-0.45%
10,184,610
1.25
Oct 17, 2025
57.73
59.17
57.55
58.38
58.26
+2.02%
7,956,170
0.97
Oct 16, 2025
57.89
58.40
56.81
57.34
57.22
-0.60%
6,061,258
0.74
Rows: