General Motors Company (GM)
NYSE:GM
Want to see GM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
72.24
72.88
70.43
72.63
72.63
-0.64%
6,995,574
0.98
May 18, 2026
74.82
74.98
73.09
73.10
73.10
-2.35%
5,651,726
0.79
May 15, 2026
76.60
77.16
74.80
74.86
74.86
-3.72%
8,477,520
1.18
May 14, 2026
75.88
79.27
75.88
77.75
77.75
+2.56%
8,034,977
1.14
May 13, 2026
76.22
77.66
75.45
75.81
75.81
-0.82%
8,101,646
1.15
May 12, 2026
75.40
76.89
74.96
76.44
76.44
+1.53%
5,272,620
0.75
May 11, 2026
78.80
79.00
75.11
75.29
75.29
-4.45%
6,361,647
0.90
May 08, 2026
79.13
79.33
78.07
78.80
78.80
+0.50%
2,950,299
0.41
May 07, 2026
78.82
79.37
78.17
78.41
78.41
-0.37%
6,735,051
0.93
May 06, 2026
78.20
79.45
77.83
78.70
78.70
+3.35%
5,434,786
0.75
May 05, 2026
76.27
77.16
76.02
76.15
76.15
+0.59%
5,115,772
0.70
May 04, 2026
75.91
77.01
75.21
75.70
75.70
-0.09%
7,765,372
1.06
May 01, 2026
77.12
77.50
75.52
75.77
75.77
-1.46%
7,161,856
0.98
Apr 30, 2026
77.12
78.08
76.51
76.89
76.89
+0.35%
11,020,600
1.51
Apr 29, 2026
78.20
78.31
75.38
76.62
76.62
-2.95%
9,243,574
1.27
Apr 28, 2026
78.02
79.40
74.78
78.95
78.95
+1.27%
15,041,660
2.10
Apr 27, 2026
76.61
78.83
76.61
77.96
77.96
-0.12%
8,322,669
1.16
Apr 24, 2026
78.23
78.52
76.92
78.05
78.05
-0.60%
6,123,356
0.82
Apr 23, 2026
78.94
79.10
77.16
78.52
78.52
-0.61%
4,741,572
0.63
Apr 22, 2026
79.59
79.80
78.63
79.00
79.00
-0.06%
3,170,214
0.42
Apr 21, 2026
80.44
81.20
79.00
79.05
79.05
-1.85%
5,355,884
0.70
Apr 20, 2026
80.86
81.16
80.33
80.54
80.54
-0.96%
3,958,857
0.51
Apr 17, 2026
79.40
82.67
79.40
81.32
81.32
+4.19%
7,298,218
0.94
Apr 16, 2026
77.59
78.35
77.01
78.05
78.05
+0.35%
5,615,113
0.73
Apr 15, 2026
79.54
79.54
77.76
77.78
77.78
-2.11%
6,475,583
0.83
Apr 14, 2026
78.63
79.86
78.10
79.46
79.46
+3.42%
5,859,625
0.75
Apr 13, 2026
75.61
76.86
75.15
76.83
76.83
+0.54%
3,970,207
0.51
Apr 10, 2026
77.11
77.47
76.14
76.42
76.42
-0.40%
4,069,756
0.52
Apr 09, 2026
75.59
77.31
75.38
76.73
76.73
-0.01%
6,674,994
0.85
Apr 08, 2026
76.02
77.06
75.72
76.74
76.74
+5.47%
7,165,510
0.90
Apr 07, 2026
72.98
73.18
71.60
72.76
72.76
-0.91%
5,904,623
0.73
Apr 06, 2026
72.52
73.63
72.15
73.43
73.43
+1.23%
5,065,011
0.63
Apr 03, 2026
73.34
73.68
71.67
72.54
72.54
0.00%
0
0.00
Apr 02, 2026
73.34
73.68
71.67
72.54
72.54
-3.33%
8,182,839
0.99
Apr 01, 2026
75.20
75.87
74.72
75.04
75.04
+0.72%
5,147,737
0.62
Mar 31, 2026
74.05
75.09
73.41
74.50
74.50
+2.39%
5,778,164
0.71
Mar 30, 2026
73.71
74.23
72.42
72.76
72.76
-0.30%
7,192,312
0.88
Mar 27, 2026
75.21
75.26
72.68
72.98
72.98
-3.47%
7,560,806
0.94
Mar 26, 2026
75.97
77.17
74.91
75.60
75.60
-1.32%
8,470,408
1.06
Mar 25, 2026
77.90
78.29
76.39
76.61
76.61
+0.05%
7,189,857
0.91
Mar 24, 2026
74.98
76.87
74.77
76.57
76.57
+1.12%
7,120,079
0.91
Mar 23, 2026
74.75
76.85
74.60
75.72
75.72
+4.00%
7,682,143
0.99
Mar 20, 2026
73.52
73.90
72.10
72.81
72.81
-1.33%
17,753,330
2.36
Mar 19, 2026
72.50
74.40
72.50
73.79
73.79
+0.35%
9,432,804
1.25
Mar 18, 2026
73.53
74.81
73.42
73.53
73.53
-0.69%
5,999,753
0.77
Mar 17, 2026
73.59
74.57
73.55
74.04
74.04
+1.49%
4,689,816
0.59
Mar 16, 2026
73.32
73.85
72.43
72.95
72.95
+0.77%
7,471,478
0.95
Mar 13, 2026
73.59
73.94
72.09
72.39
72.39
-1.44%
7,228,943
0.91
Mar 12, 2026
73.24
74.02
73.10
73.45
73.45
-1.79%
7,340,253
0.91
Mar 11, 2026
75.46
76.58
74.37
74.79
74.79
-0.19%
5,635,941
0.69
Rows: