Education
About Us
Working with TipRanks
Follow Us
Corning Inc (GLW)
NYSE:GLW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
103.25
110.86
103.05
110.36
110.36
+6.89%
11,926,270
1.80
Jan 30, 2026
103.61
107.64
101.86
103.25
103.25
+0.24%
13,378,660
2.06
Jan 29, 2026
104.98
105.48
99.50
103.00
103.00
-1.23%
11,681,790
1.79
Jan 28, 2026
107.89
112.90
103.77
104.28
104.28
-4.98%
18,534,420
2.87
Jan 27, 2026
102.07
113.99
100.97
109.74
109.74
+15.58%
25,446,520
4.07
Jan 26, 2026
93.12
95.55
92.30
94.95
94.95
+1.77%
5,586,167
0.89
Jan 23, 2026
93.21
93.89
91.01
93.30
93.30
-1.04%
4,245,299
0.67
Jan 22, 2026
95.00
95.65
92.64
94.28
94.28
+0.81%
5,764,137
0.91
Jan 21, 2026
93.13
94.46
91.55
93.52
93.52
+1.03%
3,860,999
0.61
Jan 20, 2026
91.39
93.48
91.27
92.57
92.57
-1.73%
4,573,177
0.72
Jan 19, 2026
93.84
94.61
92.13
94.20
94.20
0.00%
0
0.00
Jan 16, 2026
93.84
94.61
92.13
94.20
94.20
+0.76%
7,146,569
1.11
Jan 15, 2026
92.00
94.98
91.80
93.49
93.49
+3.64%
5,501,335
0.85
Jan 14, 2026
89.97
90.80
88.41
90.21
90.21
+0.37%
4,446,024
0.69
Jan 13, 2026
88.00
90.93
88.00
89.88
89.88
+2.28%
4,272,327
0.66
Jan 12, 2026
84.80
87.88
84.45
87.88
87.88
+3.11%
5,583,884
0.86
Jan 09, 2026
85.33
86.65
85.02
85.23
85.23
-0.12%
6,113,283
0.94
Jan 08, 2026
87.69
87.69
83.95
85.33
85.33
-3.02%
5,137,691
0.79
Jan 07, 2026
88.70
88.95
86.62
87.99
87.99
-1.41%
4,070,328
0.62
Jan 06, 2026
88.18
89.50
84.33
89.25
89.25
+0.63%
6,351,538
0.96
Jan 05, 2026
92.04
93.58
86.67
88.69
88.69
-2.18%
9,762,245
1.49
Jan 02, 2026
88.91
90.72
88.14
90.67
90.67
+3.55%
4,586,987
0.70
Dec 31, 2025
89.16
89.16
87.52
87.56
87.56
-1.46%
3,333,971
0.50
Dec 30, 2025
89.29
89.31
88.45
88.86
88.86
-0.16%
2,043,936
0.30
Dec 29, 2025
88.79
89.78
88.29
89.00
89.00
-0.64%
2,580,840
0.38
Dec 26, 2025
89.95
90.14
89.18
89.57
89.57
-0.10%
2,203,586
0.32
Dec 24, 2025
89.47
89.97
89.09
89.66
89.66
+0.36%
1,666,586
0.24
Dec 23, 2025
88.08
89.74
87.84
89.34
89.34
+1.06%
3,397,491
0.48
Dec 22, 2025
89.80
89.98
87.73
88.40
88.40
+0.61%
4,301,270
0.60
Dec 19, 2025
87.08
89.13
87.08
87.86
87.86
+1.13%
14,214,800
2.02
Dec 18, 2025
87.40
88.55
86.14
86.88
86.88
+1.71%
5,951,629
0.84
Dec 17, 2025
87.44
88.91
84.82
85.42
85.42
-1.01%
6,778,931
0.95
Dec 16, 2025
87.52
87.70
85.57
86.29
86.29
-2.07%
4,836,122
0.67
Dec 15, 2025
89.22
91.06
87.95
88.11
88.11
-0.24%
6,265,758
0.85
Dec 12, 2025
95.45
95.96
87.91
88.32
88.32
-7.97%
9,693,447
1.32
Dec 11, 2025
93.66
96.64
92.00
95.97
95.97
+1.88%
8,895,177
1.20
Dec 10, 2025
90.97
95.19
90.16
94.20
94.20
+3.39%
11,260,850
1.50
Dec 09, 2025
87.76
91.36
87.76
91.11
91.11
+3.22%
7,681,619
1.01
Dec 08, 2025
87.18
89.77
86.62
88.27
88.27
+2.68%
6,331,866
0.82
Dec 05, 2025
85.49
86.70
84.93
85.97
85.97
+0.61%
5,341,123
0.68
Dec 04, 2025
83.14
87.29
83.14
85.45
85.45
+2.27%
8,201,900
1.05
Dec 03, 2025
83.12
84.06
81.67
83.55
83.55
-0.19%
4,686,188
0.59
Dec 02, 2025
84.02
85.45
83.22
83.71
83.71
+0.98%
4,654,753
0.58
Dec 01, 2025
83.35
83.49
82.55
82.90
82.90
-1.54%
3,601,265
0.44
Nov 28, 2025
83.96
84.34
83.53
84.20
84.20
+0.72%
1,847,543
0.23
Nov 26, 2025
83.62
84.35
82.82
83.60
83.60
+0.78%
3,515,851
0.43
Nov 25, 2025
82.38
83.34
80.27
82.95
82.95
+0.42%
4,467,525
0.54
Nov 24, 2025
80.05
82.75
80.02
82.60
82.60
+3.95%
12,117,380
1.49
Nov 21, 2025
78.56
80.06
77.39
79.46
79.46
+1.83%
7,037,507
0.87
Nov 20, 2025
84.25
84.59
77.49
78.03
78.03
-4.48%
8,332,229
1.04
Rows: