Corning Inc (GLW)
NYSE:GLW
Want to see GLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
173.83
180.50
169.80
175.83
175.83
-1.52%
11,507,740
0.87
May 18, 2026
193.24
193.66
174.21
178.55
178.55
-6.91%
16,929,180
1.29
May 15, 2026
198.11
200.79
191.81
191.81
191.81
-7.91%
17,221,471
1.32
May 14, 2026
203.37
210.50
200.35
208.28
208.28
+0.86%
10,948,520
0.85
May 13, 2026
207.84
211.79
196.08
206.51
206.51
+4.17%
15,450,500
1.21
May 12, 2026
204.34
205.32
188.29
198.24
198.24
-4.41%
23,121,760
1.83
May 11, 2026
194.00
208.92
191.66
207.39
207.39
+10.94%
22,262,381
1.79
May 08, 2026
187.21
198.25
184.98
186.94
186.94
+2.49%
20,589,359
1.67
May 07, 2026
186.82
187.21
178.00
182.40
182.40
+0.46%
20,243,070
1.66
May 06, 2026
189.38
195.81
175.31
181.57
181.57
+12.01%
32,981,090
2.77
May 05, 2026
164.43
170.20
160.32
162.10
162.10
+1.34%
12,386,700
1.04
May 04, 2026
163.16
163.68
158.31
159.96
159.96
+1.07%
8,508,484
0.71
May 01, 2026
162.02
163.97
157.70
158.26
158.26
-3.64%
7,179,572
0.60
Apr 30, 2026
155.82
165.00
149.14
164.24
164.24
+8.12%
12,875,940
1.08
Apr 29, 2026
155.53
155.53
148.17
151.90
151.90
-0.75%
13,648,690
1.14
Apr 28, 2026
151.09
162.00
149.75
153.05
153.05
-8.90%
20,391,641
1.72
Apr 27, 2026
176.30
177.00
165.52
168.01
168.01
-4.48%
11,759,680
0.98
Apr 24, 2026
171.81
179.08
170.34
175.89
175.89
+3.77%
10,219,070
0.84
Apr 23, 2026
168.30
172.54
166.51
169.50
169.50
+0.44%
5,484,781
0.45
Apr 22, 2026
168.00
172.95
163.07
168.76
168.76
+2.00%
7,051,544
0.58
Apr 21, 2026
166.46
170.27
163.81
165.45
165.45
+0.04%
6,942,678
0.57
Apr 20, 2026
166.08
168.59
162.51
165.38
165.38
+0.61%
8,571,828
0.71
Apr 17, 2026
168.20
170.10
163.25
164.38
164.38
-1.02%
10,349,820
0.87
Apr 16, 2026
163.38
166.85
158.50
166.08
166.08
-1.30%
13,148,940
1.12
Apr 15, 2026
171.62
173.77
164.02
168.27
168.27
-2.63%
8,872,880
0.76
Apr 14, 2026
173.65
174.71
165.82
172.82
172.82
-1.34%
9,214,064
0.79
Apr 13, 2026
169.65
175.61
169.65
175.17
175.17
+2.30%
7,209,879
0.62
Apr 10, 2026
172.61
176.75
167.97
171.24
171.24
+0.85%
9,907,910
0.86
Apr 09, 2026
167.88
172.22
166.60
169.80
169.80
+2.85%
11,961,290
1.05
Apr 08, 2026
156.95
165.24
156.02
165.10
165.10
+11.16%
15,217,500
1.35
Apr 07, 2026
142.48
148.90
141.49
148.52
148.52
+1.38%
7,791,410
0.69
Apr 06, 2026
147.41
149.40
141.72
146.50
146.50
-0.96%
11,943,050
1.07
Apr 03, 2026
136.39
148.18
136.35
147.92
147.92
0.00%
0
0.00
Apr 02, 2026
136.39
148.18
136.35
147.92
147.92
+3.89%
11,564,090
1.03
Apr 01, 2026
138.00
144.70
137.90
142.38
142.38
+4.71%
12,314,390
1.11
Mar 31, 2026
131.40
135.99
128.40
135.97
135.97
+5.77%
10,787,980
0.99
Mar 30, 2026
140.79
141.89
126.68
128.55
128.55
-6.04%
14,304,060
1.33
Mar 27, 2026
135.41
140.10
134.04
136.81
136.81
+1.10%
8,439,729
0.80
Mar 26, 2026
142.40
143.00
134.50
135.32
135.32
-7.54%
11,237,320
1.07
Mar 25, 2026
144.81
150.25
143.35
146.35
146.35
+3.06%
13,317,610
1.29
Mar 24, 2026
131.68
145.50
130.26
142.01
142.01
+8.43%
21,015,570
2.11
Mar 23, 2026
128.07
135.26
127.09
130.97
130.97
+5.13%
13,427,990
1.37
Mar 20, 2026
132.36
134.78
124.41
124.58
124.58
-6.39%
22,195,830
2.34
Mar 19, 2026
125.96
134.25
123.90
133.08
133.08
+2.48%
11,130,920
1.19
Mar 18, 2026
132.01
135.28
129.48
129.86
129.86
-0.02%
10,587,330
1.12
Mar 17, 2026
128.36
131.65
124.60
129.89
129.89
-1.64%
10,241,590
1.09
Mar 16, 2026
133.94
135.28
131.42
132.05
132.05
+2.27%
9,233,220
0.99
Mar 13, 2026
131.21
133.24
128.45
129.12
129.12
-0.50%
6,666,723
0.72
Mar 12, 2026
130.20
131.78
126.90
129.77
129.77
-1.51%
8,008,473
0.86
Mar 11, 2026
133.67
135.33
129.20
131.76
131.76
-3.27%
13,283,880
1.44
Rows: