Corning (GLW)
NYSE:GLW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
156.95
165.24
156.02
165.10
165.10
+11.16%
15,217,500
1.35
Apr 07, 2026
142.48
148.90
141.49
148.52
148.52
+1.38%
7,791,410
0.69
Apr 06, 2026
147.41
149.40
141.72
146.50
146.50
-0.96%
11,943,050
1.07
Apr 03, 2026
136.39
148.18
136.35
147.92
147.92
0.00%
0
0.00
Apr 02, 2026
136.39
148.18
136.35
147.92
147.92
+3.89%
11,564,090
1.03
Apr 01, 2026
138.00
144.70
137.90
142.38
142.38
+4.71%
12,314,390
1.11
Mar 31, 2026
131.40
135.99
128.40
135.97
135.97
+5.77%
10,787,980
0.99
Mar 30, 2026
140.79
141.89
126.68
128.55
128.55
-6.04%
14,304,060
1.33
Mar 27, 2026
135.41
140.10
134.04
136.81
136.81
+1.10%
8,439,729
0.80
Mar 26, 2026
142.40
143.00
134.50
135.32
135.32
-7.54%
11,237,320
1.07
Mar 25, 2026
144.81
150.25
143.35
146.35
146.35
+3.06%
13,317,610
1.29
Mar 24, 2026
131.68
145.50
130.26
142.01
142.01
+8.43%
21,015,570
2.11
Mar 23, 2026
128.07
135.26
127.09
130.97
130.97
+5.13%
13,427,990
1.37
Mar 20, 2026
132.36
134.78
124.41
124.58
124.58
-6.39%
22,195,830
2.34
Mar 19, 2026
125.96
134.25
123.90
133.08
133.08
+2.48%
11,130,920
1.19
Mar 18, 2026
132.01
135.28
129.48
129.86
129.86
-0.02%
10,587,330
1.12
Mar 17, 2026
128.36
131.65
124.60
129.89
129.89
-1.64%
10,241,590
1.09
Mar 16, 2026
133.94
135.28
131.42
132.05
132.05
+2.27%
9,233,220
0.99
Mar 13, 2026
131.21
133.24
128.45
129.12
129.12
-0.50%
6,666,723
0.72
Mar 12, 2026
130.20
131.78
126.90
129.77
129.77
-1.51%
8,008,473
0.86
Mar 11, 2026
133.67
135.33
129.20
131.76
131.76
-3.27%
13,283,880
1.44
Mar 10, 2026
132.02
139.63
131.29
136.22
136.22
+5.56%
16,832,980
1.85
Mar 09, 2026
121.00
129.61
120.01
129.05
129.05
+4.67%
15,870,020
1.76
Mar 06, 2026
129.44
132.08
122.38
123.29
123.29
-8.50%
19,123,551
2.17
Mar 05, 2026
136.16
143.35
131.71
134.74
134.74
-6.97%
18,285,520
2.12
Mar 04, 2026
151.00
153.44
143.34
144.84
144.84
-1.85%
12,683,890
1.49
Mar 03, 2026
151.75
152.00
141.40
147.57
147.57
-6.52%
14,816,810
1.76
Mar 02, 2026
153.45
160.45
152.77
157.86
157.86
+4.97%
15,338,460
1.86
Feb 27, 2026
148.99
154.50
146.61
150.38
150.38
+0.24%
14,555,440
1.80
Feb 26, 2026
158.36
158.88
148.40
150.30
150.02
-6.31%
17,594,670
2.24
Feb 25, 2026
153.88
162.10
152.65
160.43
160.13
+5.83%
17,977,200
2.36
Feb 24, 2026
148.00
152.91
145.75
151.59
151.31
+4.36%
15,041,580
2.04
Feb 23, 2026
142.10
148.70
141.01
145.25
144.98
+4.11%
18,558,800
2.60
Feb 20, 2026
129.94
140.27
129.79
139.51
139.25
+7.32%
10,971,190
1.56
Feb 19, 2026
132.00
134.00
128.88
129.99
129.75
-1.53%
9,169,365
1.30
Feb 18, 2026
131.53
135.91
131.31
132.01
131.76
+1.14%
8,257,480
1.17
Feb 17, 2026
131.87
133.78
128.41
130.52
130.28
-2.20%
12,102,590
1.73
Feb 16, 2026
130.41
133.61
124.80
133.46
133.21
0.00%
0
0.00
Feb 13, 2026
130.41
133.61
124.80
133.46
133.21
+1.49%
10,952,730
1.56
Feb 12, 2026
133.31
136.83
131.40
131.50
131.26
-1.05%
12,282,810
1.77
Feb 11, 2026
131.35
134.39
126.83
132.90
132.65
+3.75%
10,030,540
1.45
Feb 10, 2026
129.01
132.50
127.79
128.10
127.86
-2.50%
12,712,180
1.84
Feb 09, 2026
124.00
132.32
123.80
131.39
131.15
+7.56%
15,696,650
2.32
Feb 06, 2026
114.90
122.56
113.33
122.16
121.93
+8.31%
12,151,230
1.83
Feb 05, 2026
107.55
113.44
105.65
112.79
112.58
+2.83%
9,929,662
1.50
Feb 04, 2026
113.57
116.30
107.80
109.69
109.49
-2.75%
12,468,260
1.91
Feb 03, 2026
117.30
117.30
109.60
112.79
112.58
+2.20%
11,596,890
1.80
Feb 02, 2026
103.25
110.86
103.05
110.36
110.15
+6.89%
11,926,270
1.88
Jan 30, 2026
103.61
107.64
101.86
103.25
103.06
+0.24%
13,378,660
2.15
Jan 29, 2026
104.98
105.48
99.50
103.00
102.81
-1.23%
11,681,790
1.91
Rows: