Education
About Us
Working with TipRanks
Follow Us
Corning (GLW)
NYSE:GLW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
85.49
86.70
84.93
85.97
85.97
+0.61%
5,341,123
0.68
Dec 04, 2025
83.14
87.29
83.14
85.45
85.45
+2.27%
8,201,900
1.05
Dec 03, 2025
83.12
84.06
81.67
83.55
83.55
-0.19%
4,686,188
0.59
Dec 02, 2025
84.02
85.45
83.22
83.71
83.71
+0.98%
4,654,753
0.58
Dec 01, 2025
83.35
83.49
82.55
82.90
82.90
-1.54%
3,601,265
0.44
Nov 28, 2025
83.96
84.34
83.53
84.20
84.20
+0.72%
1,847,543
0.23
Nov 26, 2025
83.62
84.35
82.82
83.60
83.60
+0.78%
3,515,851
0.43
Nov 25, 2025
82.38
83.34
80.27
82.95
82.95
+0.42%
4,467,525
0.54
Nov 24, 2025
80.05
82.75
80.02
82.60
82.60
+3.95%
12,117,380
1.49
Nov 21, 2025
78.56
80.06
77.39
79.46
79.46
+1.83%
7,037,507
0.87
Nov 20, 2025
84.25
84.59
77.49
78.03
78.03
-4.48%
8,332,229
1.04
Nov 19, 2025
80.25
82.83
80.01
81.69
81.69
+1.96%
5,412,614
0.68
Nov 18, 2025
80.46
81.07
78.87
80.12
80.12
-1.16%
6,889,693
0.86
Nov 17, 2025
81.61
82.80
80.22
81.06
81.06
-1.22%
7,248,013
0.91
Nov 14, 2025
80.65
83.92
79.57
82.06
82.06
-0.02%
9,792,209
1.25
Nov 13, 2025
88.40
88.73
81.33
82.36
82.08
-7.16%
11,373,710
1.48
Nov 12, 2025
88.90
90.62
88.39
89.01
88.71
+1.57%
6,927,767
0.90
Nov 11, 2025
87.61
88.47
86.95
87.93
87.63
-0.37%
4,083,927
0.53
Nov 10, 2025
87.85
88.82
86.80
88.56
88.26
+3.96%
6,733,849
0.88
Nov 07, 2025
85.90
86.44
83.33
85.48
85.19
-2.38%
7,430,009
0.98
Nov 06, 2025
87.25
88.62
86.34
87.86
87.56
+1.22%
6,659,900
0.88
Nov 05, 2025
85.54
88.12
85.50
87.10
86.80
+2.57%
5,915,264
0.78
Nov 04, 2025
85.50
86.08
84.72
85.21
84.92
-2.28%
5,601,891
0.73
Nov 03, 2025
89.66
89.89
87.19
87.50
87.20
-1.44%
4,938,599
0.65
Oct 31, 2025
91.25
92.57
87.91
89.08
88.78
-0.99%
7,547,623
0.99
Oct 30, 2025
88.81
91.79
88.50
90.28
89.97
+0.33%
5,411,430
0.71
Oct 29, 2025
87.35
91.93
86.50
90.29
89.98
+4.82%
13,122,980
1.75
Oct 28, 2025
84.31
87.25
83.11
86.43
86.14
-2.96%
14,455,280
1.95
Oct 27, 2025
88.63
89.77
88.15
89.37
89.07
+2.59%
11,801,930
1.57
Oct 24, 2025
87.00
87.76
86.44
87.41
87.11
+2.18%
7,284,530
0.97
Oct 23, 2025
84.00
86.38
83.92
85.84
85.55
+2.37%
5,404,581
0.72
Oct 22, 2025
86.07
87.34
83.08
84.14
83.85
-1.89%
8,440,434
1.14
Oct 21, 2025
85.60
86.45
84.59
86.05
85.76
+1.25%
4,992,264
0.67
Oct 20, 2025
85.23
86.03
84.83
85.28
84.99
+1.28%
4,859,744
0.65
Oct 17, 2025
86.25
86.54
83.69
84.49
84.20
-2.24%
5,940,460
0.80
Oct 16, 2025
86.87
87.41
85.34
86.72
86.42
+0.46%
6,501,302
0.88
Oct 15, 2025
86.06
87.43
85.47
86.62
86.32
+2.73%
6,427,627
0.88
Oct 14, 2025
84.28
85.91
83.61
84.61
84.32
-0.70%
5,195,001
0.71
Oct 13, 2025
85.11
86.63
84.80
85.50
85.21
+3.39%
4,957,772
0.68
Oct 10, 2025
87.39
87.78
82.96
82.98
82.70
-4.50%
7,898,543
1.10
Oct 09, 2025
87.15
87.75
86.13
87.19
86.89
+0.48%
4,536,585
0.63
Oct 08, 2025
85.27
87.07
84.76
87.07
86.77
+2.71%
6,088,091
0.85
Oct 07, 2025
85.47
86.23
83.81
85.06
84.77
+0.01%
6,732,986
0.95
Oct 06, 2025
84.11
86.10
83.81
85.34
85.05
+2.48%
8,678,038
1.23
Oct 03, 2025
83.03
84.18
82.61
83.56
83.28
+1.61%
7,739,175
1.11
Oct 02, 2025
83.80
84.35
81.91
82.52
82.24
-0.38%
7,207,059
1.04
Oct 01, 2025
81.46
83.75
80.88
83.12
82.84
+1.67%
9,010,012
1.32
Sep 30, 2025
80.26
82.21
80.19
82.03
81.75
+2.55%
6,300,274
0.93
Sep 29, 2025
79.90
80.73
79.60
80.26
79.99
+1.49%
8,204,640
1.22
Sep 26, 2025
79.15
79.48
78.69
79.35
79.08
+0.62%
4,483,983
0.66
Rows: