Education
About Us
Working with TipRanks
Follow Us
Corning (GLW)
NYSE:GLW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
128.36
131.65
124.60
129.89
129.89
-1.64%
10,241,590
1.09
Mar 16, 2026
133.94
135.28
131.42
132.05
132.05
+2.27%
9,233,220
0.99
Mar 13, 2026
131.21
133.24
128.45
129.12
129.12
-0.50%
6,666,723
0.72
Mar 12, 2026
130.20
131.78
126.90
129.77
129.77
-1.51%
8,008,473
0.86
Mar 11, 2026
133.67
135.33
129.20
131.76
131.76
-3.27%
13,283,880
1.44
Mar 10, 2026
132.02
139.63
131.29
136.22
136.22
+5.56%
16,832,980
1.85
Mar 09, 2026
121.00
129.61
120.01
129.05
129.05
+4.67%
15,870,020
1.76
Mar 06, 2026
129.44
132.08
122.38
123.29
123.29
-8.50%
19,123,551
2.17
Mar 05, 2026
136.16
143.35
131.71
134.74
134.74
-6.97%
18,285,520
2.12
Mar 04, 2026
151.00
153.44
143.34
144.84
144.84
-1.85%
12,683,890
1.49
Mar 03, 2026
151.75
152.00
141.40
147.57
147.57
-6.52%
14,816,810
1.76
Mar 02, 2026
153.45
160.45
152.77
157.86
157.86
+4.97%
15,338,460
1.86
Feb 27, 2026
148.99
154.50
146.61
150.38
150.38
+0.24%
14,555,440
1.80
Feb 26, 2026
158.36
158.88
148.40
150.30
150.02
-6.31%
17,594,670
2.24
Feb 25, 2026
153.88
162.10
152.65
160.43
160.13
+5.83%
17,977,200
2.36
Feb 24, 2026
148.00
152.91
145.75
151.59
151.31
+4.36%
15,041,580
2.04
Feb 23, 2026
142.10
148.70
141.01
145.25
144.98
+4.11%
18,558,800
2.60
Feb 20, 2026
129.94
140.27
129.79
139.51
139.25
+7.32%
10,971,190
1.56
Feb 19, 2026
132.00
134.00
128.88
129.99
129.75
-1.53%
9,169,365
1.30
Feb 18, 2026
131.53
135.91
131.31
132.01
131.76
+1.14%
8,257,480
1.17
Feb 17, 2026
131.87
133.78
128.41
130.52
130.28
-2.20%
12,102,590
1.73
Feb 16, 2026
130.41
133.61
124.80
133.46
133.21
0.00%
0
0.00
Feb 13, 2026
130.41
133.61
124.80
133.46
133.21
+1.49%
10,952,730
1.56
Feb 12, 2026
133.31
136.83
131.40
131.50
131.26
-1.05%
12,282,810
1.77
Feb 11, 2026
131.35
134.39
126.83
132.90
132.65
+3.75%
10,030,540
1.45
Feb 10, 2026
129.01
132.50
127.79
128.10
127.86
-2.50%
12,712,180
1.84
Feb 09, 2026
124.00
132.32
123.80
131.39
131.15
+7.56%
15,696,650
2.32
Feb 06, 2026
114.90
122.56
113.33
122.16
121.93
+8.31%
12,151,230
1.83
Feb 05, 2026
107.55
113.44
105.65
112.79
112.58
+2.83%
9,929,662
1.50
Feb 04, 2026
113.57
116.30
107.80
109.69
109.49
-2.75%
12,468,260
1.91
Feb 03, 2026
117.30
117.30
109.60
112.79
112.58
+2.20%
11,596,890
1.80
Feb 02, 2026
103.25
110.86
103.05
110.36
110.15
+6.89%
11,926,270
1.88
Jan 30, 2026
103.61
107.64
101.86
103.25
103.06
+0.24%
13,378,660
2.15
Jan 29, 2026
104.98
105.48
99.50
103.00
102.81
-1.23%
11,681,790
1.91
Jan 28, 2026
107.89
112.90
103.77
104.28
104.09
-4.98%
18,534,420
3.12
Jan 27, 2026
102.07
113.99
100.97
109.74
109.54
+15.58%
25,446,520
4.53
Jan 26, 2026
93.12
95.55
92.30
94.95
94.77
+1.77%
5,586,167
0.97
Jan 23, 2026
93.21
93.89
91.01
93.30
93.13
-1.04%
4,246,805
0.72
Jan 22, 2026
95.00
95.65
92.64
94.28
94.10
+0.81%
5,764,137
0.96
Jan 21, 2026
93.13
94.46
91.55
93.52
93.35
+1.03%
3,860,999
0.64
Jan 20, 2026
91.39
93.48
91.27
92.57
92.40
-1.73%
4,574,643
0.75
Jan 19, 2026
93.84
94.61
92.13
94.20
94.02
0.00%
0
0.00
Jan 16, 2026
93.84
94.61
92.13
94.20
94.02
+0.76%
7,146,569
1.16
Jan 15, 2026
92.00
94.98
91.80
93.49
93.32
+3.64%
5,501,335
0.89
Jan 14, 2026
89.97
90.80
88.41
90.21
90.04
+0.37%
4,446,024
0.72
Jan 13, 2026
88.00
90.93
88.00
89.88
89.71
+2.28%
4,272,327
0.69
Jan 12, 2026
84.80
87.88
84.45
87.88
87.72
+3.11%
5,583,884
0.90
Jan 09, 2026
85.33
86.65
85.02
85.23
85.07
-0.12%
6,113,283
0.98
Jan 08, 2026
87.69
87.69
83.95
85.33
85.17
-3.02%
5,137,691
0.83
Jan 07, 2026
88.70
88.95
86.62
87.99
87.83
-1.41%
4,070,328
0.65
Rows: