Gaming and Leisure (GLPI)
NASDAQ:GLPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
44.34
45.23
44.15
45.16
45.16
+1.67%
1,561,164
0.68
Apr 03, 2026
44.12
44.47
43.64
44.42
44.42
0.00%
0
0.00
Apr 02, 2026
44.12
44.47
43.64
44.42
44.42
+0.25%
2,338,091
0.99
Apr 01, 2026
44.36
44.68
44.09
44.31
44.31
-0.14%
2,558,562
1.09
Mar 31, 2026
44.54
44.69
43.84
44.37
44.37
+0.96%
2,934,211
1.27
Mar 30, 2026
44.09
44.72
43.92
43.95
43.95
+0.05%
1,909,336
0.83
Mar 27, 2026
44.86
45.02
43.83
43.93
43.93
-2.20%
2,140,961
0.93
Mar 26, 2026
45.31
45.91
44.77
44.92
44.92
-1.56%
1,837,030
0.80
Mar 25, 2026
45.96
46.11
45.17
45.63
45.63
-0.78%
3,775,117
1.67
Mar 24, 2026
46.06
46.70
45.91
45.99
45.99
-0.52%
2,331,190
1.05
Mar 23, 2026
46.56
46.89
46.09
46.23
46.23
+0.41%
1,746,466
0.79
Mar 20, 2026
47.15
47.15
45.61
46.04
46.04
-2.29%
4,058,640
1.86
Mar 19, 2026
47.05
47.36
46.86
47.12
47.12
+0.30%
1,228,641
0.56
Mar 18, 2026
47.42
47.68
46.96
46.98
46.98
-1.30%
1,316,927
0.58
Mar 17, 2026
47.82
48.10
47.49
47.60
47.60
+0.15%
1,719,075
0.75
Mar 16, 2026
47.95
48.33
47.49
47.53
47.53
-0.11%
1,681,035
0.72
Mar 13, 2026
47.80
48.28
47.49
47.58
47.58
0.00%
2,908,154
1.24
Mar 12, 2026
47.82
48.72
47.28
48.36
47.58
+1.07%
2,010,349
0.84
Mar 11, 2026
48.12
48.13
47.27
47.85
47.08
-1.06%
1,948,174
0.80
Mar 10, 2026
48.95
49.24
48.29
48.36
47.58
-1.20%
2,188,340
0.88
Mar 09, 2026
48.91
49.05
47.97
48.95
48.16
+0.08%
2,025,273
0.80
Mar 06, 2026
49.07
49.22
48.46
48.91
48.12
-0.91%
1,819,721
0.72
Mar 05, 2026
49.52
49.69
48.98
49.36
48.56
-0.83%
2,276,369
0.90
Mar 04, 2026
49.64
49.90
49.20
49.77
48.97
+0.36%
2,299,163
0.90
Mar 03, 2026
49.24
49.62
48.58
49.59
48.79
-0.46%
3,823,885
1.51
Mar 02, 2026
48.74
49.95
48.39
49.82
49.02
+1.86%
2,212,197
0.87
Feb 27, 2026
48.63
49.18
48.55
48.91
48.12
+0.62%
4,693,709
1.86
Feb 26, 2026
47.98
48.68
47.93
48.61
47.83
+1.25%
2,710,616
1.07
Feb 25, 2026
48.33
48.33
47.49
48.01
47.24
-0.66%
2,511,877
1.00
Feb 24, 2026
47.86
48.46
47.62
48.33
47.55
+0.98%
2,784,917
1.12
Feb 23, 2026
47.18
48.01
47.17
47.86
47.09
+1.29%
3,262,490
1.33
Feb 20, 2026
48.00
48.14
46.82
47.25
46.49
-0.21%
3,507,288
1.44
Feb 19, 2026
46.73
47.40
46.65
47.35
46.59
+1.37%
2,577,335
1.05
Feb 18, 2026
47.17
47.49
46.61
46.71
45.96
-1.18%
2,329,147
0.95
Feb 17, 2026
46.81
47.37
46.24
47.27
46.51
+1.88%
2,344,515
0.94
Feb 16, 2026
46.31
46.74
46.11
46.40
45.65
0.00%
0
0.00
Feb 13, 2026
46.31
46.74
46.11
46.40
45.65
+0.43%
1,497,251
0.59
Feb 12, 2026
46.62
47.10
46.15
46.20
45.45
-0.09%
3,210,828
1.28
Feb 11, 2026
46.51
46.52
46.08
46.24
45.49
-0.34%
1,596,748
0.64
Feb 10, 2026
45.85
46.44
45.56
46.40
45.65
+1.22%
2,043,410
0.82
Feb 09, 2026
45.41
45.91
45.09
45.84
45.10
+1.15%
2,364,521
0.95
Feb 06, 2026
45.32
46.08
45.32
45.32
44.59
-0.06%
2,601,807
1.05
Feb 05, 2026
45.65
45.76
45.08
45.35
44.62
-0.22%
2,296,490
0.93
Feb 04, 2026
44.67
45.46
44.51
45.45
44.72
+2.67%
2,671,081
1.09
Feb 03, 2026
44.31
44.79
44.14
44.27
43.56
-0.23%
1,583,641
0.64
Feb 02, 2026
44.76
45.10
44.34
44.37
43.65
-0.85%
2,571,571
1.05
Jan 30, 2026
45.13
45.30
44.31
44.75
44.03
-1.34%
3,351,215
1.38
Jan 29, 2026
45.05
45.58
44.79
45.36
44.63
+1.30%
1,813,714
0.73
Jan 28, 2026
45.60
45.80
44.68
44.78
44.06
-1.80%
1,814,017
0.72
Jan 27, 2026
45.32
45.68
44.99
45.60
44.86
+0.62%
1,859,225
0.73
Rows: