Gaming and Leisure (GLPI)
NASDAQ:GLPI
Want to see GLPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
48.00
48.61
47.98
48.46
48.46
+0.98%
2,507,000
1.11
Apr 29, 2026
48.02
48.21
47.74
47.99
47.99
-0.06%
1,692,021
0.74
Apr 28, 2026
47.54
48.03
47.14
48.02
48.02
+1.59%
2,601,935
1.14
Apr 27, 2026
47.37
48.04
47.20
47.27
47.27
-0.08%
2,953,960
1.31
Apr 24, 2026
47.47
47.51
46.63
47.31
47.31
+1.44%
2,441,884
1.09
Apr 23, 2026
46.27
46.69
46.14
46.64
46.64
+1.13%
2,130,932
0.95
Apr 22, 2026
46.85
46.94
45.56
46.12
46.12
-1.62%
1,712,488
0.76
Apr 21, 2026
47.63
47.74
46.72
46.88
46.88
-1.43%
2,387,764
1.06
Apr 20, 2026
47.57
47.81
47.40
47.56
47.56
-0.36%
1,432,872
0.63
Apr 17, 2026
47.18
47.86
47.11
47.73
47.73
+1.19%
2,333,446
1.03
Apr 16, 2026
46.64
47.26
46.64
47.17
47.17
+0.90%
1,984,837
0.89
Apr 15, 2026
46.73
46.84
46.41
46.75
46.75
+0.04%
1,665,990
0.74
Apr 14, 2026
46.67
46.83
46.42
46.73
46.73
-0.26%
1,806,744
0.78
Apr 13, 2026
46.68
46.94
46.33
46.85
46.85
+0.32%
2,082,421
0.90
Apr 10, 2026
46.65
46.89
46.48
46.70
46.70
+0.34%
1,492,646
0.65
Apr 09, 2026
46.15
46.82
45.97
46.54
46.54
+0.85%
1,975,307
0.85
Apr 08, 2026
46.14
46.62
46.07
46.15
46.15
+0.48%
2,723,005
1.18
Apr 07, 2026
45.16
46.44
45.12
45.93
45.93
+1.71%
3,082,597
1.35
Apr 06, 2026
44.34
45.23
44.15
45.16
45.16
+1.67%
1,561,164
0.68
Apr 03, 2026
44.12
44.47
43.64
44.42
44.42
0.00%
0
0.00
Apr 02, 2026
44.12
44.47
43.64
44.42
44.42
+0.25%
2,338,091
0.99
Apr 01, 2026
44.36
44.68
44.09
44.31
44.31
-0.14%
2,558,562
1.09
Mar 31, 2026
44.54
44.69
43.84
44.37
44.37
+0.96%
2,934,211
1.27
Mar 30, 2026
44.09
44.72
43.92
43.95
43.95
+0.05%
1,909,336
0.83
Mar 27, 2026
44.86
45.02
43.83
43.93
43.93
-2.20%
2,140,961
0.93
Mar 26, 2026
45.31
45.91
44.77
44.92
44.92
-1.56%
1,837,030
0.80
Mar 25, 2026
45.96
46.11
45.17
45.63
45.63
-0.78%
3,775,117
1.67
Mar 24, 2026
46.06
46.70
45.91
45.99
45.99
-0.52%
2,331,190
1.05
Mar 23, 2026
46.56
46.89
46.09
46.23
46.23
+0.41%
1,746,466
0.79
Mar 20, 2026
47.15
47.15
45.61
46.04
46.04
-2.29%
4,058,640
1.86
Mar 19, 2026
47.05
47.36
46.86
47.12
47.12
+0.30%
1,228,641
0.56
Mar 18, 2026
47.42
47.68
46.96
46.98
46.98
-1.30%
1,316,927
0.58
Mar 17, 2026
47.82
48.10
47.49
47.60
47.60
+0.15%
1,719,075
0.75
Mar 16, 2026
47.95
48.33
47.49
47.53
47.53
-0.11%
1,681,035
0.72
Mar 13, 2026
47.80
48.28
47.49
47.58
47.58
0.00%
2,908,154
1.24
Mar 12, 2026
47.82
48.72
47.28
48.36
47.58
+1.07%
2,010,349
0.84
Mar 11, 2026
48.12
48.13
47.27
47.85
47.08
-1.06%
1,948,174
0.80
Mar 10, 2026
48.95
49.24
48.29
48.36
47.58
-1.20%
2,188,340
0.88
Mar 09, 2026
48.91
49.05
47.97
48.95
48.16
+0.08%
2,025,273
0.80
Mar 06, 2026
49.07
49.22
48.46
48.91
48.12
-0.91%
1,819,721
0.72
Mar 05, 2026
49.52
49.69
48.98
49.36
48.56
-0.83%
2,276,369
0.90
Mar 04, 2026
49.64
49.90
49.20
49.77
48.97
+0.36%
2,299,163
0.90
Mar 03, 2026
49.24
49.62
48.58
49.59
48.79
-0.46%
3,823,885
1.51
Mar 02, 2026
48.74
49.95
48.39
49.82
49.02
+1.86%
2,212,197
0.87
Feb 27, 2026
48.63
49.18
48.55
48.91
48.12
+0.62%
4,693,709
1.86
Feb 26, 2026
47.98
48.68
47.93
48.61
47.83
+1.25%
2,710,616
1.07
Feb 25, 2026
48.33
48.33
47.49
48.01
47.24
-0.66%
2,511,877
1.00
Feb 24, 2026
47.86
48.46
47.62
48.33
47.55
+0.98%
2,784,917
1.12
Feb 23, 2026
47.18
48.01
47.17
47.86
47.09
+1.29%
3,262,490
1.33
Feb 20, 2026
48.00
48.14
46.82
47.25
46.49
-0.21%
3,507,288
1.44
Rows: