Gaming and Leisure Properties (GLPI)
NASDAQ:GLPI
Want to see GLPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
47.77
47.94
47.55
47.89
47.89
+0.23%
1,448,029
0.70
May 22, 2026
47.56
47.97
47.38
47.78
47.78
+0.59%
1,318,243
0.63
May 21, 2026
47.35
47.72
47.08
47.50
47.50
+0.59%
1,543,678
0.73
May 20, 2026
47.39
47.66
47.02
47.22
47.22
-0.65%
1,658,489
0.78
May 19, 2026
47.31
47.78
47.11
47.53
47.53
+0.66%
1,544,459
0.72
May 18, 2026
46.42
47.30
46.42
47.22
47.22
+1.81%
1,164,876
0.54
May 15, 2026
46.77
46.87
46.28
46.38
46.38
-1.05%
1,571,126
0.72
May 14, 2026
47.19
47.32
46.64
46.87
46.87
-0.21%
1,931,208
0.90
May 13, 2026
47.44
47.56
46.92
46.97
46.97
-1.53%
2,075,951
0.97
May 12, 2026
48.21
48.36
47.59
47.70
47.70
-0.69%
1,723,960
0.80
May 11, 2026
48.19
48.51
47.88
48.03
48.03
-0.39%
2,013,544
0.93
May 08, 2026
47.97
48.38
47.95
48.22
48.22
+0.62%
928,247
0.43
May 07, 2026
47.95
48.15
47.51
47.93
47.93
-0.24%
1,282,428
0.58
May 06, 2026
47.75
48.34
47.71
48.04
48.04
+0.61%
1,433,340
0.65
May 05, 2026
47.35
47.97
47.33
47.75
47.75
+0.91%
1,156,857
0.52
May 04, 2026
47.50
47.94
47.15
47.32
47.32
-0.92%
1,284,616
0.57
May 01, 2026
48.54
48.58
47.43
47.76
47.76
-1.44%
1,414,688
0.63
Apr 30, 2026
48.00
48.61
47.98
48.46
48.46
+0.98%
2,507,000
1.11
Apr 29, 2026
48.02
48.21
47.74
47.99
47.99
-0.06%
1,692,021
0.74
Apr 28, 2026
47.54
48.03
47.14
48.02
48.02
+1.59%
2,601,935
1.14
Apr 27, 2026
47.37
48.04
47.20
47.27
47.27
-0.08%
2,953,960
1.31
Apr 24, 2026
47.47
47.51
46.63
47.31
47.31
+1.44%
2,441,884
1.09
Apr 23, 2026
46.27
46.69
46.14
46.64
46.64
+1.13%
2,130,932
0.95
Apr 22, 2026
46.85
46.94
45.56
46.12
46.12
-1.62%
1,712,488
0.76
Apr 21, 2026
47.63
47.74
46.72
46.88
46.88
-1.43%
2,387,764
1.06
Apr 20, 2026
47.57
47.81
47.40
47.56
47.56
-0.36%
1,432,872
0.63
Apr 17, 2026
47.18
47.86
47.11
47.73
47.73
+1.19%
2,333,446
1.03
Apr 16, 2026
46.64
47.26
46.64
47.17
47.17
+0.90%
1,984,837
0.89
Apr 15, 2026
46.73
46.84
46.41
46.75
46.75
+0.04%
1,665,990
0.74
Apr 14, 2026
46.67
46.83
46.42
46.73
46.73
-0.26%
1,806,744
0.78
Apr 13, 2026
46.68
46.94
46.33
46.85
46.85
+0.32%
2,082,421
0.90
Apr 10, 2026
46.65
46.89
46.48
46.70
46.70
+0.34%
1,492,646
0.65
Apr 09, 2026
46.15
46.82
45.97
46.54
46.54
+0.85%
1,975,307
0.85
Apr 08, 2026
46.14
46.62
46.07
46.15
46.15
+0.48%
2,723,005
1.18
Apr 07, 2026
45.16
46.44
45.12
45.93
45.93
+1.71%
3,082,597
1.35
Apr 06, 2026
44.34
45.23
44.15
45.16
45.16
+1.67%
1,561,164
0.68
Apr 03, 2026
44.12
44.47
43.64
44.42
44.42
0.00%
0
0.00
Apr 02, 2026
44.12
44.47
43.64
44.42
44.42
+0.25%
2,338,091
0.99
Apr 01, 2026
44.36
44.68
44.09
44.31
44.31
-0.14%
2,558,562
1.09
Mar 31, 2026
44.54
44.69
43.84
44.37
44.37
+0.96%
2,934,211
1.27
Mar 30, 2026
44.09
44.72
43.92
43.95
43.95
+0.05%
1,909,336
0.83
Mar 27, 2026
44.86
45.02
43.83
43.93
43.93
-2.20%
2,140,961
0.93
Mar 26, 2026
45.31
45.91
44.77
44.92
44.92
-1.56%
1,837,030
0.80
Mar 25, 2026
45.96
46.11
45.17
45.63
45.63
-0.78%
3,775,117
1.67
Mar 24, 2026
46.06
46.70
45.91
45.99
45.99
-0.52%
2,331,190
1.05
Mar 23, 2026
46.56
46.89
46.09
46.23
46.23
+0.41%
1,746,466
0.79
Mar 20, 2026
47.15
47.15
45.61
46.04
46.04
-2.29%
4,058,640
1.86
Mar 19, 2026
47.05
47.36
46.86
47.12
47.12
+0.30%
1,228,641
0.56
Mar 18, 2026
47.42
47.68
46.96
46.98
46.98
-1.30%
1,316,927
0.58
Mar 17, 2026
47.82
48.10
47.49
47.60
47.60
+0.15%
1,719,075
0.75
Rows: