Education
About Us
Working with TipRanks
Follow Us
Gaming and Leisure (GLPI)
NASDAQ:GLPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
44.73
45.44
44.70
44.82
44.82
-0.16%
2,360,478
0.93
Jan 07, 2026
44.77
45.30
44.75
44.89
44.89
+0.58%
2,406,140
0.95
Jan 06, 2026
44.90
45.31
44.35
44.63
44.63
-0.95%
2,428,182
0.97
Jan 05, 2026
44.30
45.18
43.96
45.06
45.06
+1.44%
3,321,497
1.34
Jan 02, 2026
44.57
44.68
43.98
44.42
44.42
-0.60%
2,374,526
0.96
Dec 31, 2025
44.90
45.01
44.65
44.69
44.69
-0.80%
1,925,557
0.78
Dec 30, 2025
44.68
45.11
44.67
45.05
45.05
+0.81%
1,627,214
0.65
Dec 29, 2025
44.73
44.97
44.48
44.69
44.69
+0.13%
1,876,177
0.75
Dec 26, 2025
44.65
44.78
44.40
44.63
44.63
-0.13%
1,282,683
0.51
Dec 24, 2025
44.82
44.97
44.51
44.69
44.69
-0.04%
896,484
0.36
Dec 23, 2025
45.00
45.00
44.57
44.71
44.71
-0.56%
2,447,184
0.97
Dec 22, 2025
44.44
44.98
44.32
44.96
44.96
+0.65%
2,422,359
0.97
Dec 19, 2025
45.33
45.41
44.58
44.67
44.67
-1.67%
5,089,220
2.07
Dec 18, 2025
45.38
45.80
45.17
45.43
45.43
-0.13%
4,042,079
1.63
Dec 17, 2025
44.29
45.60
44.26
45.49
45.49
+2.80%
4,500,118
1.84
Dec 16, 2025
44.07
44.29
43.56
44.25
44.25
+0.50%
3,253,715
1.35
Dec 15, 2025
43.65
44.11
42.00
44.03
44.03
+1.24%
4,322,981
1.82
Dec 12, 2025
42.74
43.93
42.60
43.49
43.49
+3.45%
3,962,615
1.70
Dec 11, 2025
42.05
42.20
41.85
42.04
42.04
+0.36%
5,737,589
2.52
Dec 10, 2025
41.52
41.91
41.39
41.89
41.89
+1.35%
4,608,418
2.05
Dec 09, 2025
41.87
42.12
41.17
41.33
41.33
-1.24%
2,433,380
1.09
Dec 08, 2025
41.81
41.99
41.46
41.85
41.85
-0.10%
2,856,528
1.28
Dec 05, 2025
42.01
42.57
41.78
41.89
41.89
-0.24%
2,756,836
1.24
Dec 04, 2025
43.52
43.67
42.51
42.77
41.99
-0.35%
3,068,413
1.39
Dec 03, 2025
43.26
43.80
43.10
43.72
42.92
+2.94%
3,248,361
1.48
Dec 02, 2025
43.75
43.87
42.99
43.26
42.47
+0.60%
2,899,522
1.33
Dec 01, 2025
43.27
43.90
43.03
43.80
43.00
+2.49%
3,902,953
1.81
Nov 28, 2025
43.49
43.73
43.42
43.53
42.74
+2.40%
1,426,982
0.66
Nov 26, 2025
43.30
43.75
43.22
43.30
42.51
+1.86%
1,986,102
0.92
Nov 25, 2025
43.06
43.62
42.95
43.30
42.51
+2.52%
2,187,405
1.01
Nov 24, 2025
43.00
43.25
42.65
43.02
42.24
+1.81%
3,337,449
1.56
Nov 21, 2025
42.85
43.31
42.75
43.04
42.26
+2.41%
2,607,731
1.23
Nov 20, 2025
43.11
43.23
42.66
42.81
42.03
+1.55%
5,424,539
2.62
Nov 19, 2025
43.68
43.78
42.78
42.94
42.16
-0.19%
2,070,379
1.01
Nov 18, 2025
43.84
44.06
43.51
43.82
43.02
+1.53%
1,776,103
0.85
Nov 17, 2025
44.45
44.60
43.90
43.96
43.16
+0.53%
1,222,389
0.58
Nov 14, 2025
44.48
44.64
44.16
44.54
43.73
+1.68%
1,674,859
0.80
Nov 13, 2025
44.51
44.95
44.46
44.62
43.81
+1.54%
1,631,524
0.78
Nov 12, 2025
44.88
45.01
44.61
44.76
43.94
+1.00%
1,423,512
0.68
Nov 11, 2025
45.16
45.35
44.97
45.14
44.32
+2.22%
1,441,661
0.69
Nov 10, 2025
44.95
45.27
44.79
44.98
44.16
+1.93%
1,854,282
0.89
Nov 07, 2025
44.20
44.96
44.18
44.95
44.13
+3.63%
1,809,383
0.87
Nov 06, 2025
45.16
45.29
44.16
44.18
43.37
-0.22%
2,448,862
1.19
Nov 05, 2025
45.28
45.43
45.05
45.10
44.28
+1.66%
1,831,256
0.90
Nov 04, 2025
45.66
45.66
44.97
45.19
44.36
+1.23%
2,339,027
1.16
Nov 03, 2025
44.15
45.54
43.96
45.47
44.64
+3.71%
4,678,525
2.37
Oct 31, 2025
43.26
44.84
42.26
44.66
43.84
+6.43%
4,095,206
2.11
Oct 30, 2025
43.68
43.77
42.70
42.74
41.96
-0.26%
2,978,602
1.55
Oct 29, 2025
44.24
44.29
43.28
43.65
42.85
+0.05%
1,895,629
0.99
Oct 28, 2025
44.88
44.88
44.35
44.44
43.63
+0.61%
1,597,724
0.83
Rows: