Education
About Us
Working with TipRanks
Follow Us
Gaming and Leisure (GLPI)
NASDAQ:GLPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.13
45.30
44.31
44.75
44.75
-1.34%
3,351,215
1.38
Jan 29, 2026
45.05
45.58
44.79
45.36
45.36
+1.30%
1,813,714
0.73
Jan 28, 2026
45.60
45.80
44.68
44.78
44.78
-1.80%
1,814,017
0.72
Jan 27, 2026
45.32
45.68
44.99
45.60
45.60
+0.62%
1,859,225
0.74
Jan 26, 2026
45.57
45.77
45.17
45.32
45.32
-0.20%
2,390,647
0.95
Jan 23, 2026
44.88
45.57
44.88
45.41
45.41
+1.11%
1,886,177
0.75
Jan 22, 2026
44.87
45.43
44.79
44.91
44.91
+0.09%
2,405,263
0.96
Jan 21, 2026
46.04
46.19
44.80
44.87
44.87
-2.50%
2,855,295
1.15
Jan 20, 2026
46.20
46.21
45.60
46.02
46.02
-0.69%
1,845,429
0.75
Jan 19, 2026
45.09
46.39
45.09
46.34
46.34
0.00%
0
0.00
Jan 16, 2026
45.09
46.39
45.09
46.34
46.34
+2.93%
2,484,712
0.99
Jan 15, 2026
45.90
46.45
44.50
45.02
45.02
-1.83%
5,220,692
2.12
Jan 14, 2026
45.05
45.90
44.93
45.86
45.86
+1.75%
2,260,892
0.92
Jan 13, 2026
44.92
45.11
44.40
45.07
45.07
+0.20%
1,734,515
0.71
Jan 12, 2026
44.52
45.05
44.38
44.98
44.98
+1.03%
2,230,515
0.91
Jan 09, 2026
44.81
45.14
44.50
44.52
44.52
-0.67%
1,707,251
0.70
Jan 08, 2026
44.73
45.44
44.70
44.82
44.82
-0.16%
2,360,478
0.97
Jan 07, 2026
44.77
45.30
44.75
44.89
44.89
+0.58%
2,406,140
0.99
Jan 06, 2026
44.90
45.31
44.35
44.63
44.63
-0.95%
2,428,182
1.00
Jan 05, 2026
44.30
45.18
43.96
45.06
45.06
+1.44%
3,321,497
1.38
Jan 02, 2026
44.57
44.68
43.98
44.42
44.42
-0.60%
2,374,526
0.99
Jan 01, 2026
44.90
45.01
44.65
44.69
44.69
0.00%
0
0.00
Dec 31, 2025
44.90
45.01
44.65
44.69
44.69
-0.80%
1,925,557
0.80
Dec 30, 2025
44.68
45.11
44.67
45.05
45.05
+0.81%
1,627,214
0.67
Dec 29, 2025
44.73
44.97
44.48
44.69
44.69
+0.13%
1,876,177
0.77
Dec 26, 2025
44.65
44.78
44.40
44.63
44.63
-0.13%
1,282,683
0.53
Dec 25, 2025
44.82
44.97
44.51
44.69
44.69
0.00%
0
0.00
Dec 24, 2025
44.82
44.97
44.51
44.69
44.69
-0.04%
896,484
0.36
Dec 23, 2025
45.00
45.00
44.57
44.71
44.71
-0.56%
2,447,184
0.99
Dec 22, 2025
44.44
44.98
44.32
44.96
44.96
+0.65%
2,422,359
0.97
Dec 19, 2025
45.33
45.41
44.58
44.67
44.67
-1.67%
5,089,220
2.10
Dec 18, 2025
45.38
45.80
45.17
45.43
45.43
-0.13%
4,042,079
1.69
Dec 17, 2025
44.29
45.60
44.26
45.49
45.49
+2.80%
4,500,118
1.87
Dec 16, 2025
44.07
44.29
43.56
44.25
44.25
+0.50%
3,253,715
1.36
Dec 15, 2025
43.65
44.11
42.00
44.03
44.03
+1.24%
4,322,981
1.84
Dec 12, 2025
42.74
43.93
42.60
43.49
43.49
+3.45%
3,962,615
1.71
Dec 11, 2025
42.05
42.20
41.85
42.04
42.04
+0.36%
5,737,589
2.56
Dec 10, 2025
41.52
41.91
41.39
41.89
41.89
+1.35%
4,608,418
2.09
Dec 09, 2025
41.87
42.12
41.17
41.33
41.33
-1.24%
2,433,380
1.10
Dec 08, 2025
41.81
41.99
41.46
41.85
41.85
-0.10%
2,856,528
1.31
Dec 05, 2025
42.01
42.57
41.78
41.89
41.89
-0.24%
2,756,836
1.26
Dec 04, 2025
43.52
43.67
42.51
42.77
41.99
-2.17%
3,068,413
1.41
Dec 03, 2025
43.26
43.80
43.10
43.72
42.92
+1.06%
3,248,361
1.50
Dec 02, 2025
43.75
43.87
42.99
43.26
42.47
-1.23%
2,899,522
1.35
Dec 01, 2025
43.27
43.90
43.03
43.80
43.00
+0.62%
3,902,953
1.84
Nov 28, 2025
43.49
43.73
43.42
43.53
42.74
+0.53%
1,426,982
0.67
Nov 27, 2025
43.30
43.75
43.22
43.30
42.51
0.00%
0
0.00
Nov 26, 2025
43.30
43.75
43.22
43.30
42.51
0.00%
1,986,102
0.93
Nov 25, 2025
43.06
43.62
42.95
43.30
42.51
+0.65%
2,187,405
1.03
Nov 24, 2025
43.00
43.25
42.65
43.02
42.24
-0.05%
3,337,449
1.58
Rows: