Education
About Us
Working with TipRanks
Follow Us
Gaming and Leisure (GLPI)
NASDAQ:GLPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
49.37
49.85
49.08
49.29
49.29
+1.00%
1,203,070
0.94
Apr 21, 2025
49.51
49.51
48.40
48.80
48.80
-1.45%
1,097,974
0.86
Apr 17, 2025
49.02
50.10
49.02
49.52
49.52
+0.94%
904,292
0.71
Apr 16, 2025
49.03
49.80
48.70
49.06
49.06
+0.51%
1,747,953
1.38
Apr 15, 2025
48.34
48.99
48.33
48.81
48.81
+0.78%
1,163,912
0.92
Apr 14, 2025
48.02
48.79
47.96
48.43
48.43
+1.57%
1,028,087
0.82
Apr 11, 2025
47.10
47.89
46.09
47.68
47.68
+1.68%
1,724,101
1.38
Apr 10, 2025
47.58
48.42
46.37
46.89
46.89
-1.92%
1,410,255
1.14
Apr 09, 2025
45.39
47.95
44.48
47.81
47.81
+4.12%
2,194,625
1.80
Apr 08, 2025
46.92
47.27
45.39
45.92
45.92
-1.23%
1,479,426
1.22
Apr 07, 2025
46.46
48.00
45.28
46.49
46.49
-2.92%
1,717,927
1.43
Apr 04, 2025
48.80
49.48
47.83
47.89
47.89
-3.10%
1,880,973
1.58
Apr 03, 2025
50.40
50.89
49.38
49.42
49.42
-2.25%
1,620,849
1.37
Apr 02, 2025
50.46
50.96
50.37
50.56
50.56
-0.43%
1,294,003
1.10
Apr 01, 2025
50.94
51.44
50.05
50.78
50.78
-0.24%
1,215,073
1.04
Mar 31, 2025
50.45
51.22
50.45
50.90
50.90
+0.99%
1,763,243
1.53
Mar 28, 2025
50.63
50.85
50.01
50.40
50.40
-0.18%
887,396
0.77
Mar 27, 2025
51.18
51.33
50.39
50.49
50.49
-0.96%
1,483,442
1.30
Mar 26, 2025
50.77
51.17
50.70
50.98
50.98
+0.51%
908,327
0.76
Mar 25, 2025
50.99
51.15
50.25
50.72
50.72
-0.78%
1,247,906
1.04
Mar 24, 2025
50.61
51.27
50.50
51.12
51.12
+1.83%
1,328,252
1.11
Mar 21, 2025
50.66
50.83
50.07
50.20
50.20
-1.55%
1,903,977
1.60
Mar 20, 2025
51.08
51.17
50.73
50.99
50.99
+0.24%
917,908
0.77
Mar 19, 2025
50.68
51.17
50.41
50.87
50.87
+0.59%
1,272,267
1.07
Mar 18, 2025
50.55
50.91
50.45
50.57
50.57
+0.04%
1,129,584
0.95
Mar 17, 2025
49.89
50.75
49.67
50.55
50.55
+1.55%
944,152
0.79
Mar 14, 2025
48.77
49.86
48.72
49.78
49.78
+2.32%
1,286,581
1.08
Mar 13, 2025
49.86
50.32
49.35
49.41
48.65
+0.87%
1,257,150
1.07
Mar 12, 2025
50.42
50.62
49.28
49.75
48.98
-0.28%
1,184,622
1.00
Mar 11, 2025
50.90
51.32
50.39
50.67
49.89
+1.62%
2,143,396
1.84
Mar 10, 2025
50.67
52.25
50.56
50.64
49.86
+1.62%
2,165,045
1.88
Mar 07, 2025
50.16
50.76
49.67
50.61
49.83
+2.74%
2,344,373
2.08
Mar 06, 2025
50.20
50.52
49.67
50.03
49.26
+0.82%
1,225,265
1.09
Mar 05, 2025
49.53
50.46
49.53
50.40
49.62
+2.81%
1,083,401
0.97
Mar 04, 2025
49.90
50.32
49.54
49.79
49.02
+1.42%
1,433,920
1.29
Mar 03, 2025
49.98
50.53
49.72
49.86
49.09
+0.98%
1,213,875
1.09
Feb 28, 2025
50.40
50.48
49.86
50.15
49.38
+2.03%
1,945,178
1.75
Feb 27, 2025
49.62
50.20
49.54
49.92
49.15
+1.81%
1,067,887
0.96
Feb 26, 2025
49.15
50.12
49.03
49.80
49.03
+2.20%
1,005,373
0.91
Feb 25, 2025
48.88
50.03
48.88
49.49
48.73
+2.89%
1,603,713
1.46
Feb 24, 2025
49.15
49.44
48.39
48.85
48.10
+1.00%
1,694,679
1.54
Feb 21, 2025
49.99
50.41
48.50
49.12
48.36
+1.01%
2,111,104
1.95
Feb 20, 2025
49.03
49.54
48.99
49.39
48.63
+2.39%
1,138,366
1.05
Feb 19, 2025
48.95
49.19
48.59
48.99
48.24
+1.46%
1,212,438
1.13
Feb 18, 2025
48.53
49.18
48.44
49.04
48.28
+2.46%
871,134
0.80
Feb 14, 2025
49.32
49.95
48.55
48.61
47.86
+0.14%
1,105,288
1.02
Feb 13, 2025
48.55
49.35
48.41
49.30
48.54
+3.36%
677,310
0.62
Feb 12, 2025
48.04
48.58
48.01
48.45
47.70
+0.91%
761,690
0.70
Feb 11, 2025
48.89
49.05
48.26
48.76
48.01
+0.90%
880,759
0.80
Feb 10, 2025
48.92
49.17
48.73
49.08
48.32
+1.56%
745,712
0.66
Rows: