Education
About Us
Working with TipRanks
Follow Us
Gloo Holdings, Inc. Class A (GLOO)
NASDAQ:GLOO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.08
6.25
5.84
6.01
6.01
-0.66%
52,413
0.78
Mar 12, 2026
6.25
6.52
5.93
6.05
6.05
-4.12%
64,551
0.95
Mar 11, 2026
5.92
6.54
5.92
6.31
6.31
+7.50%
67,520
0.96
Mar 10, 2026
5.73
6.23
5.73
5.87
5.87
+2.98%
68,912
0.98
Mar 09, 2026
5.96
6.19
5.67
5.70
5.70
-4.20%
46,650
0.65
Mar 06, 2026
5.88
6.25
5.66
5.95
5.95
+0.17%
107,754
1.52
Mar 05, 2026
5.98
6.19
5.74
5.94
5.94
-2.62%
16,076
0.22
Mar 04, 2026
5.77
6.43
5.55
6.10
6.10
+5.72%
37,898
0.51
Mar 03, 2026
6.04
6.52
5.68
5.77
5.77
-8.12%
265,316
3.65
Mar 02, 2026
6.26
6.66
6.21
6.28
6.28
-3.83%
82,633
1.14
Feb 27, 2026
6.74
7.00
6.17
6.53
6.53
-6.31%
63,220
0.85
Feb 26, 2026
6.33
6.97
5.76
6.97
6.97
+7.89%
121,654
1.64
Feb 25, 2026
5.85
6.85
5.76
6.46
6.46
+10.43%
111,888
1.49
Feb 24, 2026
5.51
5.85
5.51
5.85
5.85
+3.54%
27,486
0.37
Feb 23, 2026
5.60
5.70
5.50
5.65
5.65
+0.71%
39,003
0.51
Feb 20, 2026
5.51
5.74
5.51
5.61
5.61
-1.23%
46,233
0.59
Feb 19, 2026
5.30
5.74
5.23
5.68
5.68
+5.58%
81,273
1.00
Feb 18, 2026
5.34
5.62
5.21
5.38
5.38
-0.19%
22,604
0.25
Feb 17, 2026
5.36
5.81
5.32
5.39
5.39
-0.65%
35,232
0.34
Feb 16, 2026
5.43
5.85
5.25
5.43
5.43
0.00%
0
0.00
Feb 13, 2026
5.43
5.85
5.25
5.43
5.43
-2.08%
32,982
―
Feb 12, 2026
5.61
5.80
5.20
5.54
5.54
+0.91%
26,713
―
Feb 11, 2026
5.53
5.95
5.08
5.49
5.49
-0.36%
23,651
―
Feb 10, 2026
5.50
5.88
5.41
5.60
5.60
+1.63%
36,760
―
Feb 09, 2026
5.12
5.55
5.00
5.51
5.51
+8.04%
19,263
―
Feb 06, 2026
4.93
5.40
4.90
5.10
5.10
+3.45%
54,621
―
Feb 05, 2026
5.12
5.26
4.80
4.93
4.93
-5.19%
75,149
―
Feb 04, 2026
5.23
5.81
5.10
5.20
5.20
-0.76%
67,970
―
Feb 03, 2026
5.78
6.05
5.14
5.24
5.24
-9.66%
84,890
―
Feb 02, 2026
5.75
5.93
5.45
5.80
5.80
0.00%
50,675
―
Jan 30, 2026
6.35
6.35
5.71
5.80
5.80
-4.92%
59,928
―
Jan 29, 2026
6.00
6.44
5.98
6.10
6.10
+1.67%
61,753
―
Jan 28, 2026
6.01
6.35
6.00
6.00
6.00
+0.17%
52,336
―
Jan 27, 2026
6.08
6.39
5.98
5.99
5.99
-1.32%
29,411
―
Jan 26, 2026
6.49
6.57
6.00
6.07
6.07
-6.04%
97,549
―
Jan 23, 2026
6.31
6.66
6.30
6.46
6.46
+2.05%
25,737
―
Jan 22, 2026
6.08
6.74
6.01
6.33
6.33
+4.98%
60,801
―
Jan 21, 2026
6.19
6.50
5.99
6.03
6.03
-2.74%
64,008
―
Jan 20, 2026
6.21
6.50
6.00
6.20
6.20
-1.59%
87,798
―
Jan 19, 2026
6.42
6.79
6.20
6.30
6.30
0.00%
0
―
Jan 16, 2026
6.42
6.79
6.20
6.30
6.30
-1.25%
75,666
―
Jan 15, 2026
6.33
6.70
6.24
6.38
6.38
+0.08%
33,560
―
Jan 14, 2026
6.36
6.75
6.17
6.38
6.38
+0.16%
103,679
―
Jan 13, 2026
6.61
6.74
6.24
6.37
6.37
-4.00%
46,485
―
Jan 12, 2026
6.18
6.94
6.15
6.63
6.63
+7.28%
75,922
―
Jan 09, 2026
6.48
6.52
6.13
6.18
6.18
-3.89%
68,625
―
Jan 08, 2026
6.05
6.75
5.70
6.43
6.43
+5.41%
112,003
―
Jan 07, 2026
5.57
6.30
5.50
6.10
6.10
+11.72%
132,462
―
Jan 06, 2026
5.49
5.75
5.40
5.46
5.46
0.00%
56,422
―
Jan 05, 2026
5.65
5.89
5.45
5.46
5.46
-2.15%
61,516
―
Rows: