Education
About Us
Working with TipRanks
Follow Us
Gloo Holdings, Inc. Class A (GLOO)
NASDAQ:GLOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.35
6.35
5.71
5.80
5.80
-4.92%
59,928
―
Jan 29, 2026
6.00
6.44
5.98
6.10
6.10
+1.67%
61,753
―
Jan 28, 2026
6.01
6.35
6.00
6.00
6.00
+0.17%
52,336
―
Jan 27, 2026
6.08
6.39
5.98
5.99
5.99
-1.32%
29,411
―
Jan 26, 2026
6.49
6.57
6.00
6.07
6.07
-6.04%
97,549
―
Jan 23, 2026
6.31
6.66
6.30
6.46
6.46
+2.05%
25,737
―
Jan 22, 2026
6.08
6.74
6.01
6.33
6.33
+4.98%
60,801
―
Jan 21, 2026
6.19
6.50
5.99
6.03
6.03
-2.74%
64,008
―
Jan 20, 2026
6.21
6.50
6.00
6.20
6.20
-1.59%
87,798
―
Jan 19, 2026
6.42
6.79
6.20
6.30
6.30
0.00%
0
―
Jan 16, 2026
6.42
6.79
6.20
6.30
6.30
-1.25%
75,666
―
Jan 15, 2026
6.33
6.70
6.24
6.38
6.38
+0.08%
33,560
―
Jan 14, 2026
6.36
6.75
6.17
6.38
6.38
+0.16%
103,679
―
Jan 13, 2026
6.61
6.74
6.24
6.37
6.37
-4.00%
46,485
―
Jan 12, 2026
6.18
6.94
6.15
6.63
6.63
+7.28%
75,922
―
Jan 09, 2026
6.48
6.52
6.13
6.18
6.18
-3.89%
68,625
―
Jan 08, 2026
6.05
6.75
5.70
6.43
6.43
+5.41%
112,003
―
Jan 07, 2026
5.57
6.30
5.50
6.10
6.10
+11.72%
132,462
―
Jan 06, 2026
5.49
5.75
5.40
5.46
5.46
0.00%
56,422
―
Jan 05, 2026
5.65
5.89
5.45
5.46
5.46
-2.15%
61,516
―
Jan 02, 2026
5.69
5.97
5.30
5.58
5.58
-1.93%
101,554
―
Jan 01, 2026
5.61
5.99
5.52
5.69
5.69
0.00%
0
―
Dec 31, 2025
5.61
5.99
5.52
5.69
5.69
+0.71%
146,790
―
Dec 30, 2025
5.84
6.18
5.62
5.65
5.65
-5.52%
93,683
―
Dec 29, 2025
6.31
6.39
5.80
5.98
5.98
-7.00%
103,054
―
Dec 26, 2025
6.00
6.57
5.86
6.43
6.43
+3.38%
47,189
―
Dec 25, 2025
6.06
6.38
5.85
6.22
6.22
0.00%
0
―
Dec 24, 2025
6.06
6.38
5.85
6.22
6.22
+2.81%
44,054
―
Dec 23, 2025
5.73
6.26
5.60
6.05
6.05
+3.95%
149,551
―
Dec 22, 2025
6.26
6.56
5.70
5.82
5.82
-8.92%
162,535
―
Dec 19, 2025
6.50
6.87
6.20
6.39
6.39
+0.47%
48,730
―
Dec 18, 2025
6.86
6.87
6.31
6.36
6.36
-3.05%
130,227
―
Dec 17, 2025
7.06
7.29
6.56
6.56
6.56
-6.55%
93,828
―
Dec 16, 2025
7.03
7.20
7.00
7.02
7.02
+0.86%
39,070
―
Dec 15, 2025
7.05
7.27
6.60
6.96
6.96
-3.20%
92,739
―
Dec 12, 2025
6.53
7.32
6.22
7.19
7.19
+10.62%
208,145
―
Dec 11, 2025
7.15
7.22
6.49
6.50
6.50
-7.28%
84,330
―
Dec 10, 2025
7.72
7.72
6.95
7.01
7.01
-7.76%
144,100
―
Dec 09, 2025
7.57
7.85
7.25
7.60
7.60
-1.04%
46,855
―
Dec 08, 2025
7.84
8.02
7.38
7.68
7.68
-0.52%
88,392
―
Dec 05, 2025
7.27
8.01
7.27
7.72
7.72
+5.97%
178,160
―
Dec 04, 2025
7.60
7.99
7.00
7.29
7.29
-5.76%
172,770
―
Dec 03, 2025
8.00
8.07
7.50
7.73
7.73
-3.38%
79,474
―
Dec 02, 2025
8.69
8.84
7.51
8.00
8.00
-8.78%
178,963
―
Dec 01, 2025
8.61
9.05
8.61
8.77
8.77
-0.90%
85,166
―
Nov 28, 2025
9.00
9.26
8.25
8.85
8.85
-2.32%
179,439
―
Nov 27, 2025
9.23
9.52
8.96
9.06
9.06
0.00%
0
―
Nov 26, 2025
9.23
9.52
8.96
9.06
9.06
-2.37%
152,800
―
Nov 25, 2025
9.37
9.69
9.11
9.28
9.28
+0.76%
155,735
―
Nov 24, 2025
9.59
9.91
9.00
9.21
9.21
-3.05%
270,366
―
Rows: