Education
About Us
Working with TipRanks
Follow Us
Globant SA (GLOB)
NYSE:GLOB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
125.55
128.19
117.61
118.48
118.48
-6.27%
1,084,575
1.40
Mar 27, 2025
125.73
131.33
125.46
126.40
126.40
-0.78%
1,113,902
1.46
Mar 26, 2025
130.02
130.64
125.71
127.39
127.39
-1.95%
827,160
1.10
Mar 25, 2025
131.99
131.99
129.20
129.93
129.93
+0.22%
1,098,955
1.47
Mar 24, 2025
132.02
132.93
128.93
129.65
129.65
-0.79%
986,224
1.32
Mar 21, 2025
127.93
132.17
127.14
130.68
130.68
+1.18%
1,121,132
1.52
Mar 20, 2025
131.94
132.82
124.53
129.16
129.16
-3.48%
1,906,231
2.66
Mar 19, 2025
136.23
137.96
132.16
133.82
133.82
-1.34%
1,269,846
1.81
Mar 18, 2025
134.92
136.39
133.68
135.64
135.64
-0.20%
887,217
1.28
Mar 17, 2025
134.00
136.77
133.27
135.91
135.91
+1.43%
553,897
0.80
Mar 14, 2025
129.54
134.53
128.79
134.00
134.00
+4.00%
843,325
1.23
Mar 13, 2025
132.54
133.56
128.76
128.85
128.85
-2.64%
866,606
1.28
Mar 12, 2025
136.75
139.69
131.88
132.35
132.35
-1.79%
791,541
1.18
Mar 11, 2025
131.67
136.05
131.01
134.76
134.76
+2.36%
680,687
1.02
Mar 10, 2025
138.51
139.47
130.06
131.65
131.65
-6.21%
1,077,547
1.64
Mar 07, 2025
140.00
142.84
138.24
140.36
140.36
-0.25%
948,133
1.46
Mar 06, 2025
143.29
145.46
140.14
140.71
140.71
-3.92%
571,104
0.89
Mar 05, 2025
146.24
147.25
142.04
146.45
146.45
+0.16%
789,931
1.25
Mar 04, 2025
141.00
147.89
140.88
146.21
146.21
+1.85%
706,754
1.13
Mar 03, 2025
150.38
151.25
143.06
143.56
143.56
-4.63%
901,369
1.46
Feb 28, 2025
148.12
151.34
145.42
150.53
150.53
+1.63%
2,033,560
3.45
Feb 27, 2025
153.45
155.00
147.62
148.12
148.12
-3.08%
817,746
1.40
Feb 26, 2025
156.59
159.24
152.74
152.83
152.83
-2.04%
1,172,567
2.04
Feb 25, 2025
154.00
158.44
152.01
156.01
156.01
+1.34%
1,543,658
2.76
Feb 24, 2025
158.39
161.67
152.40
153.95
153.95
+1.47%
2,692,940
5.11
Feb 21, 2025
187.23
187.23
151.38
151.72
151.72
-27.81%
5,369,411
11.78
Feb 20, 2025
214.72
218.15
207.67
210.17
210.17
-3.42%
1,244,148
2.72
Feb 19, 2025
223.25
223.25
217.47
217.61
217.61
-2.40%
864,500
1.90
Feb 18, 2025
223.73
223.73
219.98
222.96
222.96
-0.67%
799,218
1.77
Feb 14, 2025
227.64
228.40
220.71
224.46
224.46
-1.87%
473,248
1.04
Feb 13, 2025
219.28
228.98
217.97
228.73
228.73
+4.54%
650,256
1.45
Feb 12, 2025
214.17
218.81
213.07
218.79
218.79
+1.34%
420,710
0.94
Feb 11, 2025
214.92
216.35
212.75
215.89
215.89
-0.13%
548,503
1.21
Feb 10, 2025
219.43
219.43
215.69
216.18
216.18
-0.58%
294,033
0.64
Feb 07, 2025
218.45
224.73
217.27
217.45
217.45
+0.10%
613,234
1.36
Feb 06, 2025
214.61
219.25
214.61
217.23
217.23
+1.38%
397,511
0.88
Feb 05, 2025
215.19
217.69
213.64
214.28
214.28
-0.33%
290,435
0.65
Feb 04, 2025
211.43
215.62
210.00
214.98
214.98
+1.48%
495,680
1.11
Feb 03, 2025
209.09
213.30
207.27
211.85
211.85
-0.69%
783,109
1.78
Jan 31, 2025
208.27
216.64
206.48
213.32
213.32
+3.04%
579,225
1.33
Jan 30, 2025
209.72
214.10
206.04
207.03
207.03
-0.52%
291,147
0.67
Jan 29, 2025
209.27
209.27
204.62
208.12
208.12
-0.21%
314,898
0.73
Jan 28, 2025
208.93
211.96
206.04
208.55
208.55
+0.48%
460,874
1.07
Jan 27, 2025
201.21
208.17
199.65
207.56
207.56
+1.71%
521,432
1.22
Jan 24, 2025
207.89
209.64
202.62
204.07
204.07
-1.96%
397,371
0.93
Jan 23, 2025
205.91
208.70
202.88
208.14
208.14
+0.50%
499,582
1.18
Jan 22, 2025
211.95
211.95
204.12
207.10
207.10
-1.65%
795,529
1.89
Jan 21, 2025
215.10
215.25
208.15
210.57
210.57
-1.38%
690,812
1.65
Jan 17, 2025
220.06
220.96
213.30
213.52
213.52
-1.55%
353,326
0.83
Jan 16, 2025
216.41
221.42
216.41
216.88
216.88
+0.31%
321,411
0.76
Rows: