Want to see GLOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
32.07
32.85
31.72
32.23
32.23
+0.09%
1,161,232
0.59
Jul 16, 2026
32.10
33.59
31.48
32.20
32.20
+0.69%
1,534,841
0.78
Jul 15, 2026
31.43
32.60
31.20
31.98
31.98
+3.43%
2,121,536
1.09
Jul 14, 2026
30.34
32.20
30.00
30.92
30.92
-3.74%
1,609,352
0.83
Jul 13, 2026
30.65
32.37
30.54
32.12
32.12
+7.21%
1,652,053
0.85
Jul 10, 2026
31.69
32.19
29.81
29.96
29.96
-4.25%
1,379,807
0.71
Jul 09, 2026
28.81
31.48
28.39
31.29
31.29
+4.65%
1,811,703
0.93
Jul 08, 2026
30.60
31.28
29.65
29.90
29.90
-5.53%
2,932,652
1.53
Jul 07, 2026
32.33
32.99
31.22
31.65
31.65
+2.26%
2,037,305
1.08
Jul 06, 2026
32.57
32.64
30.67
30.95
30.95
-4.80%
3,243,232
1.74
Jul 03, 2026
31.79
33.19
31.79
32.51
32.51
0.00%
0
0.00
Jul 02, 2026
31.79
33.19
31.79
32.51
32.51
+3.57%
2,140,955
1.16
Jul 01, 2026
29.77
31.92
29.77
31.39
31.39
+8.47%
3,197,106
1.76
Jun 30, 2026
29.14
29.50
28.02
28.94
28.94
-3.79%
2,343,632
1.31
Jun 29, 2026
30.86
31.24
29.86
30.08
30.08
+0.17%
2,382,460
1.35
Jun 26, 2026
27.73
30.15
27.73
30.03
30.03
+8.29%
9,062,550
5.53
Jun 25, 2026
29.29
29.29
27.56
27.73
27.73
-4.77%
2,259,065
1.40
Jun 24, 2026
29.32
29.98
28.90
29.12
29.12
-0.55%
2,381,198
1.49
Jun 23, 2026
30.66
30.99
28.94
29.28
29.28
-2.30%
2,155,545
1.36
Jun 22, 2026
30.41
31.37
28.85
29.97
29.97
-2.50%
1,619,455
1.03
Jun 18, 2026
31.72
32.74
30.28
30.74
30.74
-11.18%
3,350,827
2.18
Jun 17, 2026
36.50
37.88
34.30
34.61
34.61
-5.51%
2,208,023
1.45
Jun 16, 2026
36.62
37.80
36.50
36.63
36.63
-0.65%
1,175,250
0.77
Jun 15, 2026
37.40
38.87
36.82
36.87
36.87
-1.65%
1,040,809
0.69
Jun 12, 2026
36.41
38.03
35.50
37.49
37.49
+2.94%
1,097,342
0.72
Jun 11, 2026
36.51
37.28
34.85
36.42
36.42
-1.17%
1,142,055
0.75
Jun 10, 2026
36.83
38.01
35.90
36.85
36.85
-1.65%
1,154,259
0.76
Jun 09, 2026
37.80
38.87
36.26
37.47
37.47
-1.83%
1,269,158
0.83
Jun 08, 2026
38.37
39.04
37.73
38.17
38.17
-0.34%
1,270,750
0.83
Jun 05, 2026
40.35
41.04
37.69
38.30
38.30
-3.23%
1,324,915
0.87
Jun 04, 2026
41.50
41.85
38.93
39.58
39.58
-0.23%
1,407,918
0.92
Jun 03, 2026
41.48
41.49
38.96
39.67
39.67
-6.17%
2,093,754
1.37
Jun 02, 2026
42.87
43.62
41.96
42.28
42.28
-4.86%
2,234,629
1.47
Jun 01, 2026
41.58
44.64
40.80
44.44
44.44
+10.11%
2,525,227
1.68
May 29, 2026
39.81
41.11
38.92
40.36
40.36
+1.08%
1,875,556
1.26
May 28, 2026
38.63
40.16
38.38
39.93
39.93
+2.86%
1,537,970
1.01
May 27, 2026
38.33
39.93
38.30
38.82
38.82
+1.04%
1,188,120
0.77
May 26, 2026
39.76
39.84
38.00
38.42
38.42
-4.26%
1,491,382
0.95
May 22, 2026
40.80
42.02
39.10
40.13
40.13
-1.23%
1,204,453
0.76
May 21, 2026
41.12
41.55
39.41
40.63
40.63
-2.78%
1,698,960
1.07
May 20, 2026
39.78
41.80
38.64
41.79
41.79
+3.83%
1,713,260
1.08
May 19, 2026
40.86
41.43
39.23
40.25
40.25
+1.00%
2,667,251
1.70
May 18, 2026
39.20
40.49
37.19
39.85
39.85
+2.42%
2,399,253
1.55
May 15, 2026
37.45
40.46
37.12
38.91
38.91
+14.17%
6,514,534
4.44
May 14, 2026
33.24
34.25
33.07
34.08
34.08
+4.06%
3,075,084
2.17
May 13, 2026
35.11
35.19
32.50
32.75
32.75
-8.29%
3,091,800
2.21
May 12, 2026
37.45
37.88
35.63
35.71
35.71
-4.03%
2,175,165
1.55
May 11, 2026
38.74
39.52
36.80
37.21
37.21
-5.15%
1,851,328
1.31
May 08, 2026
40.39
40.39
38.49
39.23
39.23
-4.25%
1,472,356
1.04
May 07, 2026
41.44
42.30
40.56
40.97
40.97
+0.69%
1,505,863
1.07
Rows: