Education
About Us
Working with TipRanks
Follow Us
Globant SA (GLOB)
NYSE:GLOB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
66.69
69.00
66.48
68.34
68.34
+2.60%
1,462,969
1.05
Dec 17, 2025
65.89
69.00
65.89
66.61
66.61
+0.92%
1,032,825
0.74
Dec 16, 2025
66.70
68.35
65.71
66.00
66.00
-2.09%
890,727
0.64
Dec 15, 2025
67.72
68.83
66.03
67.41
67.41
-0.43%
1,303,084
0.93
Dec 12, 2025
68.31
69.32
66.34
67.70
67.70
-0.27%
1,096,301
0.77
Dec 11, 2025
68.00
69.95
67.50
67.88
67.88
-1.51%
1,210,033
0.85
Dec 10, 2025
68.69
69.42
66.85
68.92
68.92
+0.26%
1,115,107
0.78
Dec 09, 2025
68.96
70.61
68.34
68.74
68.74
-0.62%
1,190,266
0.82
Dec 08, 2025
70.95
71.55
68.77
69.17
69.17
-2.86%
1,142,126
0.79
Dec 05, 2025
69.88
72.10
69.70
71.21
71.21
+1.35%
1,303,543
0.90
Dec 04, 2025
69.66
70.92
69.00
70.26
70.26
+1.22%
1,145,551
0.79
Dec 03, 2025
65.41
69.73
64.92
69.41
69.41
+7.02%
1,723,031
1.18
Dec 02, 2025
64.93
65.16
63.62
64.86
64.86
+0.40%
843,106
0.58
Dec 01, 2025
63.29
65.12
63.17
64.60
64.60
+1.52%
990,905
0.67
Nov 28, 2025
62.90
64.16
62.47
63.63
63.63
+1.03%
375,066
0.25
Nov 26, 2025
63.31
64.06
62.59
62.98
62.98
-0.33%
792,502
0.53
Nov 25, 2025
61.79
63.24
61.76
63.19
63.19
+2.48%
937,823
0.63
Nov 24, 2025
62.72
63.79
60.81
61.66
61.66
-1.94%
1,207,456
0.81
Nov 21, 2025
59.63
62.93
59.63
62.88
62.88
+5.93%
2,124,457
1.44
Nov 20, 2025
60.61
61.86
58.60
59.36
59.36
-3.42%
1,771,854
1.20
Nov 19, 2025
60.34
63.96
60.25
61.46
61.46
+1.69%
1,525,259
1.03
Nov 18, 2025
58.58
61.01
58.51
60.44
60.44
+2.65%
1,698,735
1.16
Nov 17, 2025
61.60
61.67
58.43
58.88
58.88
-3.59%
1,624,116
1.10
Nov 14, 2025
60.94
65.14
60.50
61.07
61.07
-2.82%
2,664,022
1.81
Nov 13, 2025
61.05
64.93
60.61
62.84
62.84
+1.73%
2,875,491
1.86
Nov 12, 2025
63.46
64.10
61.64
61.77
61.77
-1.75%
1,084,272
0.69
Nov 11, 2025
63.15
63.70
61.27
62.87
62.87
-1.60%
1,383,309
0.88
Nov 10, 2025
62.02
63.96
60.68
63.89
63.89
+5.26%
1,844,391
1.17
Nov 07, 2025
58.10
60.84
58.02
60.70
60.70
+3.23%
1,384,459
0.88
Nov 06, 2025
61.17
62.38
58.37
58.80
58.80
-2.33%
1,518,796
0.96
Nov 05, 2025
59.08
60.24
58.85
60.20
60.20
+2.26%
1,001,072
0.62
Nov 04, 2025
59.80
61.48
58.29
58.87
58.87
-3.13%
1,235,245
0.76
Nov 03, 2025
61.00
61.35
59.15
60.77
60.77
-1.32%
1,838,011
1.14
Oct 31, 2025
60.04
61.93
59.55
61.58
61.58
+2.55%
1,194,650
0.74
Oct 30, 2025
58.80
60.60
58.72
60.05
60.05
+0.99%
1,151,723
0.70
Oct 29, 2025
60.58
61.28
58.92
59.46
59.46
-2.17%
1,026,645
0.62
Oct 28, 2025
62.58
64.19
60.57
60.78
60.78
-2.97%
1,234,839
0.75
Oct 27, 2025
60.57
63.55
60.16
62.64
62.64
+4.78%
1,379,571
0.84
Oct 24, 2025
60.63
61.00
59.12
59.78
59.78
-0.22%
781,299
0.47
Oct 23, 2025
59.67
60.33
58.56
59.91
59.91
+0.52%
1,044,667
0.63
Oct 22, 2025
61.03
61.26
59.09
59.60
59.60
-2.74%
1,491,698
0.90
Oct 21, 2025
58.73
62.25
58.66
61.28
61.28
+5.47%
1,425,965
0.86
Oct 20, 2025
58.57
60.00
57.80
58.10
58.10
+0.57%
1,496,225
0.90
Oct 17, 2025
56.19
58.04
56.13
57.77
57.77
+2.12%
884,580
0.53
Oct 16, 2025
57.46
58.55
56.50
56.57
56.57
-1.65%
2,011,509
1.21
Oct 15, 2025
60.08
60.10
57.06
57.52
57.52
-3.64%
1,936,993
1.18
Oct 14, 2025
58.18
60.57
57.70
59.69
59.69
+0.57%
862,263
0.52
Oct 13, 2025
58.29
59.37
57.13
59.35
59.35
+3.51%
1,084,530
0.66
Oct 10, 2025
60.00
60.26
56.10
57.34
57.34
-3.60%
1,886,159
1.15
Oct 09, 2025
59.32
60.00
58.58
59.48
59.48
+0.12%
818,069
0.50
Rows: