Globant SA (GLOB)
NYSE:GLOB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
46.39
48.17
45.98
47.85
47.85
+2.77%
989,573
0.70
Apr 01, 2026
45.73
47.44
44.77
46.56
46.56
+0.98%
1,406,964
1.00
Mar 31, 2026
46.30
47.23
45.30
46.11
46.11
+0.94%
1,028,786
0.74
Mar 30, 2026
44.69
46.50
44.69
45.68
45.68
+2.61%
1,004,061
0.73
Mar 27, 2026
44.38
45.01
43.47
44.52
44.52
-1.83%
769,403
0.56
Mar 26, 2026
43.32
46.66
43.32
45.35
45.35
+3.97%
982,539
0.71
Mar 25, 2026
43.94
44.90
42.43
43.62
43.62
+1.25%
908,366
0.66
Mar 24, 2026
43.97
43.97
42.00
43.08
43.08
-3.95%
1,140,773
0.84
Mar 23, 2026
45.43
45.92
43.93
44.85
44.85
+0.31%
878,932
0.65
Mar 20, 2026
44.42
45.63
43.50
44.71
44.71
-0.73%
1,513,483
1.13
Mar 19, 2026
43.61
45.71
42.36
45.04
45.04
+1.74%
1,254,188
0.94
Mar 18, 2026
44.19
45.38
44.18
44.27
44.27
-0.81%
892,572
0.66
Mar 17, 2026
44.70
46.41
44.41
44.63
44.63
+0.38%
1,023,601
0.76
Mar 16, 2026
45.02
45.49
44.18
44.46
44.46
-1.09%
1,451,771
1.08
Mar 13, 2026
45.47
47.21
44.68
44.95
44.95
-0.62%
1,039,228
0.77
Mar 12, 2026
47.10
48.74
45.11
45.23
45.23
-5.38%
1,271,614
0.94
Mar 11, 2026
48.74
49.69
47.60
47.80
47.80
-1.30%
1,369,316
1.02
Mar 10, 2026
49.69
50.80
46.69
48.43
48.43
-3.97%
1,046,373
0.78
Mar 09, 2026
50.54
51.29
48.95
50.43
50.43
-2.29%
1,708,889
1.28
Mar 06, 2026
52.45
53.56
50.47
51.61
51.61
-2.99%
1,651,042
1.24
Mar 05, 2026
51.99
53.90
51.99
53.20
53.20
+2.31%
2,177,285
1.66
Mar 04, 2026
50.10
52.09
49.79
52.00
52.00
+4.33%
1,336,907
1.02
Mar 03, 2026
47.22
50.74
47.22
49.84
49.84
+2.76%
1,355,392
1.04
Mar 02, 2026
48.51
49.53
47.53
48.50
48.50
-2.53%
1,320,839
1.01
Feb 27, 2026
47.85
49.89
46.31
49.76
49.76
+6.17%
3,460,834
2.72
Feb 26, 2026
44.76
47.51
44.70
46.87
46.87
+5.25%
2,274,245
1.82
Feb 25, 2026
42.89
44.86
40.77
44.53
44.53
+5.20%
2,963,265
2.45
Feb 24, 2026
41.63
42.53
40.76
42.33
42.33
+1.85%
2,980,066
2.56
Feb 23, 2026
44.94
45.77
41.45
41.56
41.56
-9.30%
1,453,515
1.26
Feb 20, 2026
45.26
48.01
44.97
45.82
45.82
-0.04%
1,340,667
1.17
Feb 19, 2026
45.34
47.33
44.51
45.84
45.84
-7.32%
1,774,183
1.56
Feb 18, 2026
48.68
49.88
48.35
49.46
49.46
+2.06%
992,791
0.86
Feb 17, 2026
49.72
50.46
47.61
48.46
48.46
-1.90%
1,627,054
1.41
Feb 16, 2026
49.91
50.42
48.41
49.40
49.40
0.00%
0
0.00
Feb 13, 2026
49.91
50.42
48.41
49.40
49.40
+0.24%
1,772,549
1.50
Feb 12, 2026
55.54
55.54
48.20
49.28
49.28
-11.16%
2,576,370
2.21
Feb 11, 2026
59.76
61.30
54.65
55.47
55.47
-7.77%
2,136,873
1.82
Feb 10, 2026
60.98
61.69
59.33
60.24
60.24
+0.17%
1,620,305
1.36
Feb 09, 2026
58.89
60.63
57.10
60.14
60.14
+0.18%
1,315,964
1.11
Feb 06, 2026
58.01
60.13
57.80
60.03
60.03
+4.00%
1,062,794
0.89
Feb 05, 2026
59.90
60.81
56.28
57.72
57.72
-4.44%
2,344,568
1.97
Feb 04, 2026
57.43
60.73
56.73
60.40
60.40
+3.98%
1,451,361
1.22
Feb 03, 2026
61.93
62.61
56.65
58.09
58.09
-11.70%
2,218,121
1.89
Feb 02, 2026
66.87
68.02
65.20
65.79
65.79
-1.63%
1,325,863
1.13
Jan 30, 2026
65.72
67.81
65.23
66.88
66.88
+1.00%
2,036,857
1.76
Jan 29, 2026
69.24
69.27
64.55
66.22
66.22
-5.06%
1,599,110
1.38
Jan 28, 2026
69.04
70.61
68.76
69.75
69.75
+0.87%
1,485,580
1.28
Jan 27, 2026
69.00
69.35
66.70
69.15
69.15
-0.06%
1,148,653
0.99
Jan 26, 2026
69.27
69.50
67.15
69.19
69.19
+0.22%
1,041,005
0.90
Jan 23, 2026
68.91
71.46
68.56
69.04
69.04
-0.01%
1,151,174
0.99
Rows: