Globant SA (GLOB)
NYSE:GLOB
Want to see GLOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
33.24
34.25
33.07
34.08
34.08
+4.06%
3,075,084
2.17
May 13, 2026
35.11
35.19
32.50
32.75
32.75
-8.29%
3,091,800
2.21
May 12, 2026
37.45
37.88
35.63
35.71
35.71
-4.03%
2,175,165
1.55
May 11, 2026
38.74
39.52
36.80
37.21
37.21
-5.15%
1,851,328
1.31
May 08, 2026
40.39
40.39
38.49
39.23
39.23
-4.25%
1,472,356
1.04
May 07, 2026
41.44
42.30
40.56
40.97
40.97
+0.69%
1,505,863
1.07
May 06, 2026
39.63
40.89
38.72
40.69
40.69
+1.50%
1,662,807
1.19
May 05, 2026
40.00
40.25
38.49
40.09
40.09
-0.22%
1,003,267
0.71
May 04, 2026
40.76
42.10
39.65
40.18
40.18
-1.08%
1,072,211
0.75
May 01, 2026
42.25
43.10
40.17
40.62
40.62
-1.48%
1,195,614
0.83
Apr 30, 2026
40.00
41.34
39.53
41.23
41.23
+1.40%
1,082,620
0.75
Apr 29, 2026
40.50
40.82
39.75
40.66
40.66
-0.88%
1,360,956
0.93
Apr 28, 2026
42.99
43.85
40.94
41.02
41.02
-3.25%
1,705,523
1.17
Apr 27, 2026
42.80
44.16
42.30
42.40
42.40
-1.03%
1,087,077
0.74
Apr 24, 2026
43.01
43.40
41.67
42.84
42.84
-1.11%
2,001,524
1.38
Apr 23, 2026
46.26
46.26
42.28
43.32
43.32
-9.24%
1,809,761
1.26
Apr 22, 2026
50.34
51.09
47.05
47.73
47.73
-5.18%
1,143,805
0.80
Apr 21, 2026
50.73
52.19
50.05
50.34
50.34
-0.51%
1,112,785
0.78
Apr 20, 2026
49.76
51.24
49.76
50.60
50.60
+1.26%
1,528,982
1.07
Apr 17, 2026
50.47
50.78
49.42
49.97
49.97
+1.30%
1,206,189
0.83
Apr 16, 2026
49.60
50.85
49.16
49.33
49.33
+1.21%
1,363,070
0.96
Apr 15, 2026
46.98
49.10
46.28
48.74
48.74
+5.29%
1,089,850
0.76
Apr 14, 2026
47.01
47.66
46.06
46.29
46.29
-0.73%
1,298,333
0.91
Apr 13, 2026
43.39
46.63
43.00
46.63
46.63
+7.79%
2,112,906
1.49
Apr 10, 2026
45.68
46.25
43.01
43.26
43.26
-4.50%
1,096,299
0.78
Apr 09, 2026
45.66
46.14
44.13
45.30
45.30
-1.11%
1,743,128
1.25
Apr 08, 2026
47.62
47.84
45.12
45.81
45.81
-0.63%
1,232,172
0.89
Apr 07, 2026
46.42
47.11
45.33
46.10
46.10
-1.16%
849,963
0.61
Apr 06, 2026
47.87
47.89
46.53
46.64
46.64
-2.53%
1,136,009
0.82
Apr 03, 2026
46.39
48.17
45.98
47.85
47.85
0.00%
0
0.00
Apr 02, 2026
46.39
48.17
45.98
47.85
47.85
+2.77%
989,573
0.70
Apr 01, 2026
45.73
47.44
44.77
46.56
46.56
+0.98%
1,406,964
1.00
Mar 31, 2026
46.30
47.23
45.30
46.11
46.11
+0.94%
1,028,786
0.74
Mar 30, 2026
44.69
46.50
44.69
45.68
45.68
+2.61%
1,004,061
0.73
Mar 27, 2026
44.38
45.01
43.47
44.52
44.52
-1.83%
769,403
0.56
Mar 26, 2026
43.32
46.66
43.32
45.35
45.35
+3.97%
982,539
0.71
Mar 25, 2026
43.94
44.90
42.43
43.62
43.62
+1.25%
908,366
0.66
Mar 24, 2026
43.97
43.97
42.00
43.08
43.08
-3.95%
1,140,773
0.84
Mar 23, 2026
45.43
45.92
43.93
44.85
44.85
+0.31%
878,932
0.65
Mar 20, 2026
44.42
45.63
43.50
44.71
44.71
-0.73%
1,513,483
1.13
Mar 19, 2026
43.61
45.71
42.36
45.04
45.04
+1.74%
1,254,188
0.94
Mar 18, 2026
44.19
45.38
44.18
44.27
44.27
-0.81%
892,572
0.66
Mar 17, 2026
44.70
46.41
44.41
44.63
44.63
+0.38%
1,023,601
0.76
Mar 16, 2026
45.02
45.49
44.18
44.46
44.46
-1.09%
1,451,771
1.08
Mar 13, 2026
45.47
47.21
44.68
44.95
44.95
-0.62%
1,039,228
0.77
Mar 12, 2026
47.10
48.74
45.11
45.23
45.23
-5.38%
1,271,614
0.94
Mar 11, 2026
48.74
49.69
47.60
47.80
47.80
-1.30%
1,369,316
1.02
Mar 10, 2026
49.69
50.80
46.69
48.43
48.43
-3.97%
1,046,373
0.78
Mar 09, 2026
50.54
51.29
48.95
50.43
50.43
-2.29%
1,708,889
1.28
Mar 06, 2026
52.45
53.56
50.47
51.61
51.61
-2.99%
1,651,042
1.24
Rows: