Education
About Us
Working with TipRanks
Follow Us
Globant SA (GLOB)
NYSE:GLOB
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
118.86
120.68
117.72
117.82
117.82
-1.40%
508,378
0.52
May 02, 2025
119.41
120.86
118.71
119.49
119.49
+1.75%
468,097
0.48
May 01, 2025
120.00
120.25
117.12
117.43
117.43
-0.12%
447,333
0.46
Apr 30, 2025
115.08
117.60
114.15
117.57
117.57
-1.24%
665,590
0.68
Apr 29, 2025
119.97
120.83
118.59
119.05
119.05
+0.27%
332,135
0.34
Apr 28, 2025
119.25
122.05
117.21
118.73
118.73
-0.17%
545,607
0.56
Apr 25, 2025
117.90
120.11
117.37
118.93
118.93
+0.49%
688,793
0.71
Apr 24, 2025
112.18
119.00
112.18
118.35
118.35
+5.44%
1,215,521
1.27
Apr 23, 2025
110.00
113.78
110.00
112.24
112.24
+6.97%
1,223,709
1.29
Apr 22, 2025
104.78
106.82
103.36
104.93
104.93
+0.77%
618,890
0.65
Apr 21, 2025
104.28
104.89
102.57
104.13
104.13
-1.70%
512,587
0.54
Apr 17, 2025
107.10
107.91
105.24
105.93
105.93
-0.62%
401,406
0.42
Apr 16, 2025
106.53
109.53
104.60
106.59
106.59
-1.60%
652,787
0.69
Apr 15, 2025
107.71
110.31
107.71
108.32
108.32
+0.28%
730,300
0.78
Apr 14, 2025
111.21
112.05
106.13
108.02
108.02
+0.19%
664,032
0.71
Apr 11, 2025
104.96
108.93
102.22
107.82
107.82
+2.98%
577,847
0.62
Apr 10, 2025
109.04
109.74
101.81
104.70
104.70
-7.02%
1,128,527
1.23
Apr 09, 2025
98.07
114.55
97.32
112.61
112.61
+13.43%
1,620,384
1.80
Apr 08, 2025
106.65
108.30
96.66
99.28
99.28
-3.25%
1,090,134
1.23
Apr 07, 2025
97.29
107.24
96.23
102.61
102.61
+2.05%
1,779,940
2.06
Apr 04, 2025
102.14
102.95
96.93
100.55
100.55
-4.29%
1,641,771
1.94
Apr 03, 2025
111.93
113.17
104.82
105.06
105.06
-10.91%
1,792,117
2.18
Apr 02, 2025
114.00
119.52
114.00
117.93
117.93
+1.68%
708,575
0.87
Apr 01, 2025
116.91
118.57
114.51
115.98
115.98
-1.48%
779,335
0.97
Mar 31, 2025
116.72
118.31
114.18
117.72
117.72
-0.64%
872,993
1.10
Mar 28, 2025
125.55
128.19
117.61
118.48
118.48
-6.27%
1,084,575
1.40
Mar 27, 2025
125.73
131.33
125.46
126.40
126.40
-0.78%
1,113,902
1.46
Mar 26, 2025
130.02
130.64
125.71
127.39
127.39
-1.95%
827,160
1.10
Mar 25, 2025
131.99
131.99
129.20
129.93
129.93
+0.22%
1,098,955
1.47
Mar 24, 2025
132.02
132.93
128.93
129.65
129.65
-0.79%
986,224
1.32
Mar 21, 2025
127.93
132.17
127.14
130.68
130.68
+1.18%
1,121,132
1.52
Mar 20, 2025
131.94
132.82
124.53
129.16
129.16
-3.48%
1,906,231
2.66
Mar 19, 2025
136.23
137.96
132.16
133.82
133.82
-1.34%
1,269,846
1.81
Mar 18, 2025
134.92
136.39
133.68
135.64
135.64
-0.20%
887,217
1.28
Mar 17, 2025
134.00
136.77
133.27
135.91
135.91
+1.43%
553,897
0.80
Mar 14, 2025
129.54
134.53
128.79
134.00
134.00
+4.00%
843,325
1.23
Mar 13, 2025
132.54
133.56
128.76
128.85
128.85
-2.64%
866,606
1.28
Mar 12, 2025
136.75
139.69
131.88
132.35
132.35
-1.79%
791,541
1.18
Mar 11, 2025
131.67
136.05
131.01
134.76
134.76
+2.36%
680,687
1.02
Mar 10, 2025
138.51
139.47
130.06
131.65
131.65
-6.21%
1,077,547
1.64
Mar 07, 2025
140.00
142.84
138.24
140.36
140.36
-0.25%
948,133
1.46
Mar 06, 2025
143.29
145.46
140.14
140.71
140.71
-3.92%
571,104
0.89
Mar 05, 2025
146.24
147.25
142.04
146.45
146.45
+0.16%
789,931
1.25
Mar 04, 2025
141.00
147.89
140.88
146.21
146.21
+1.85%
706,754
1.13
Mar 03, 2025
150.38
151.25
143.06
143.56
143.56
-4.63%
901,369
1.46
Feb 28, 2025
148.12
151.34
145.42
150.53
150.53
+1.63%
2,033,560
3.45
Feb 27, 2025
153.45
155.00
147.62
148.12
148.12
-3.08%
817,746
1.40
Feb 26, 2025
156.59
159.24
152.74
152.83
152.83
-2.04%
1,172,567
2.04
Feb 25, 2025
154.00
158.44
152.01
156.01
156.01
+1.34%
1,543,658
2.76
Feb 24, 2025
158.39
161.67
152.40
153.95
153.95
+1.47%
2,692,940
5.11
Rows: