Globant SA (GLOB)
NYSE:GLOB
Want to see GLOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
43.01
43.40
41.67
42.84
42.84
-1.11%
2,001,524
1.38
Apr 23, 2026
46.26
46.26
42.28
43.32
43.32
-9.24%
1,809,761
1.26
Apr 22, 2026
50.34
51.09
47.05
47.73
47.73
-5.18%
1,143,805
0.80
Apr 21, 2026
50.73
52.19
50.05
50.34
50.34
-0.51%
1,112,785
0.78
Apr 20, 2026
49.76
51.24
49.76
50.60
50.60
+1.26%
1,528,982
1.07
Apr 17, 2026
50.47
50.78
49.42
49.97
49.97
+1.30%
1,206,189
0.83
Apr 16, 2026
49.60
50.85
49.16
49.33
49.33
+1.21%
1,363,070
0.96
Apr 15, 2026
46.98
49.10
46.28
48.74
48.74
+5.29%
1,089,850
0.76
Apr 14, 2026
47.01
47.66
46.06
46.29
46.29
-0.73%
1,298,333
0.91
Apr 13, 2026
43.39
46.63
43.00
46.63
46.63
+7.79%
2,112,906
1.49
Apr 10, 2026
45.68
46.25
43.01
43.26
43.26
-4.50%
1,096,299
0.78
Apr 09, 2026
45.66
46.14
44.13
45.30
45.30
-1.11%
1,743,128
1.25
Apr 08, 2026
47.62
47.84
45.12
45.81
45.81
-0.63%
1,232,172
0.89
Apr 07, 2026
46.42
47.11
45.33
46.10
46.10
-1.16%
849,963
0.61
Apr 06, 2026
47.87
47.89
46.53
46.64
46.64
-2.53%
1,136,009
0.82
Apr 03, 2026
46.39
48.17
45.98
47.85
47.85
0.00%
0
0.00
Apr 02, 2026
46.39
48.17
45.98
47.85
47.85
+2.77%
989,573
0.70
Apr 01, 2026
45.73
47.44
44.77
46.56
46.56
+0.98%
1,406,964
1.00
Mar 31, 2026
46.30
47.23
45.30
46.11
46.11
+0.94%
1,028,786
0.74
Mar 30, 2026
44.69
46.50
44.69
45.68
45.68
+2.61%
1,004,061
0.73
Mar 27, 2026
44.38
45.01
43.47
44.52
44.52
-1.83%
769,403
0.56
Mar 26, 2026
43.32
46.66
43.32
45.35
45.35
+3.97%
982,539
0.71
Mar 25, 2026
43.94
44.90
42.43
43.62
43.62
+1.25%
908,366
0.66
Mar 24, 2026
43.97
43.97
42.00
43.08
43.08
-3.95%
1,140,773
0.84
Mar 23, 2026
45.43
45.92
43.93
44.85
44.85
+0.31%
878,932
0.65
Mar 20, 2026
44.42
45.63
43.50
44.71
44.71
-0.73%
1,513,483
1.13
Mar 19, 2026
43.61
45.71
42.36
45.04
45.04
+1.74%
1,254,188
0.94
Mar 18, 2026
44.19
45.38
44.18
44.27
44.27
-0.81%
892,572
0.66
Mar 17, 2026
44.70
46.41
44.41
44.63
44.63
+0.38%
1,023,601
0.76
Mar 16, 2026
45.02
45.49
44.18
44.46
44.46
-1.09%
1,451,771
1.08
Mar 13, 2026
45.47
47.21
44.68
44.95
44.95
-0.62%
1,039,228
0.77
Mar 12, 2026
47.10
48.74
45.11
45.23
45.23
-5.38%
1,271,614
0.94
Mar 11, 2026
48.74
49.69
47.60
47.80
47.80
-1.30%
1,369,316
1.02
Mar 10, 2026
49.69
50.80
46.69
48.43
48.43
-3.97%
1,046,373
0.78
Mar 09, 2026
50.54
51.29
48.95
50.43
50.43
-2.29%
1,708,889
1.28
Mar 06, 2026
52.45
53.56
50.47
51.61
51.61
-2.99%
1,651,042
1.24
Mar 05, 2026
51.99
53.90
51.99
53.20
53.20
+2.31%
2,177,285
1.66
Mar 04, 2026
50.10
52.09
49.79
52.00
52.00
+4.33%
1,336,907
1.02
Mar 03, 2026
47.22
50.74
47.22
49.84
49.84
+2.76%
1,355,392
1.04
Mar 02, 2026
48.51
49.53
47.53
48.50
48.50
-2.53%
1,320,839
1.01
Feb 27, 2026
47.85
49.89
46.31
49.76
49.76
+6.17%
3,460,834
2.72
Feb 26, 2026
44.76
47.51
44.70
46.87
46.87
+5.25%
2,274,245
1.82
Feb 25, 2026
42.89
44.86
40.77
44.53
44.53
+5.20%
2,963,265
2.45
Feb 24, 2026
41.63
42.53
40.76
42.33
42.33
+1.85%
2,980,066
2.56
Feb 23, 2026
44.94
45.77
41.45
41.56
41.56
-9.30%
1,453,515
1.26
Feb 20, 2026
45.26
48.01
44.97
45.82
45.82
-0.04%
1,340,667
1.17
Feb 19, 2026
45.34
47.33
44.51
45.84
45.84
-7.32%
1,774,183
1.56
Feb 18, 2026
48.68
49.88
48.35
49.46
49.46
+2.06%
992,791
0.86
Feb 17, 2026
49.72
50.46
47.61
48.46
48.46
-1.90%
1,627,054
1.41
Feb 16, 2026
49.91
50.42
48.41
49.40
49.40
0.00%
0
0.00
Rows: