Education
About Us
Working with TipRanks
Follow Us
Globant SA (GLOB)
NYSE:GLOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
51.99
53.90
51.99
53.20
53.20
+2.31%
2,177,285
1.66
Mar 04, 2026
50.10
52.09
49.79
52.00
52.00
+4.33%
1,336,907
1.02
Mar 03, 2026
47.22
50.74
47.22
49.84
49.84
+2.76%
1,355,392
1.04
Mar 02, 2026
48.51
49.53
47.53
48.50
48.50
-2.53%
1,320,839
1.01
Feb 27, 2026
47.85
49.89
46.31
49.76
49.76
+6.17%
3,460,834
2.72
Feb 26, 2026
44.76
47.51
44.70
46.87
46.87
+5.25%
2,274,245
1.82
Feb 25, 2026
42.89
44.86
40.77
44.53
44.53
+5.20%
2,963,265
2.45
Feb 24, 2026
41.63
42.53
40.76
42.33
42.33
+1.85%
2,980,066
2.56
Feb 23, 2026
44.94
45.77
41.45
41.56
41.56
-9.30%
1,453,515
1.26
Feb 20, 2026
45.26
48.01
44.97
45.82
45.82
-0.04%
1,340,667
1.17
Feb 19, 2026
45.34
47.33
44.51
45.84
45.84
-7.32%
1,774,183
1.56
Feb 18, 2026
48.68
49.88
48.35
49.46
49.46
+2.06%
992,791
0.86
Feb 17, 2026
49.72
50.46
47.61
48.46
48.46
-1.90%
1,627,054
1.41
Feb 16, 2026
49.91
50.42
48.41
49.40
49.40
0.00%
0
0.00
Feb 13, 2026
49.91
50.42
48.41
49.40
49.40
+0.24%
1,772,549
1.50
Feb 12, 2026
55.54
55.54
48.20
49.28
49.28
-11.16%
2,576,370
2.21
Feb 11, 2026
59.76
61.30
54.65
55.47
55.47
-7.77%
2,136,873
1.82
Feb 10, 2026
60.98
61.69
59.33
60.24
60.24
+0.17%
1,620,305
1.36
Feb 09, 2026
58.89
60.63
57.10
60.14
60.14
+0.18%
1,315,964
1.11
Feb 06, 2026
58.01
60.13
57.80
60.03
60.03
+4.00%
1,062,794
0.89
Feb 05, 2026
59.90
60.81
56.28
57.72
57.72
-4.44%
2,344,568
1.97
Feb 04, 2026
57.43
60.73
56.73
60.40
60.40
+3.98%
1,451,361
1.22
Feb 03, 2026
61.93
62.61
56.65
58.09
58.09
-11.70%
2,218,121
1.89
Feb 02, 2026
66.87
68.02
65.20
65.79
65.79
-1.63%
1,325,863
1.13
Jan 30, 2026
65.72
67.81
65.23
66.88
66.88
+1.00%
2,036,857
1.76
Jan 29, 2026
69.24
69.27
64.55
66.22
66.22
-5.06%
1,599,110
1.38
Jan 28, 2026
69.04
70.61
68.76
69.75
69.75
+0.87%
1,485,580
1.28
Jan 27, 2026
69.00
69.35
66.70
69.15
69.15
-0.06%
1,148,653
0.99
Jan 26, 2026
69.27
69.50
67.15
69.19
69.19
+0.22%
1,041,005
0.90
Jan 23, 2026
68.91
71.46
68.56
69.04
69.04
-0.01%
1,151,174
0.99
Jan 22, 2026
67.57
69.63
67.57
69.05
69.05
+3.35%
1,059,965
0.91
Jan 21, 2026
63.73
67.08
62.97
66.81
66.81
+6.30%
1,429,338
1.24
Jan 20, 2026
67.17
68.12
62.00
62.85
62.85
-7.84%
2,134,929
1.88
Jan 19, 2026
66.72
69.81
66.61
68.20
68.20
0.00%
0
0.00
Jan 16, 2026
66.72
69.81
66.61
68.20
68.20
+1.07%
1,529,876
1.32
Jan 15, 2026
68.00
68.92
66.11
67.48
67.48
-0.66%
1,253,944
1.08
Jan 14, 2026
65.83
68.88
65.71
67.93
67.93
+4.19%
1,070,228
0.92
Jan 13, 2026
67.95
68.00
65.03
65.20
65.20
-3.41%
840,613
0.71
Jan 12, 2026
68.38
68.55
66.35
67.50
67.50
-1.30%
634,433
0.53
Jan 09, 2026
69.33
70.07
67.45
68.39
68.39
-1.14%
526,969
0.44
Jan 08, 2026
69.54
70.24
68.61
69.18
69.18
-1.68%
811,321
0.67
Jan 07, 2026
69.68
71.25
68.87
70.36
70.36
+0.40%
883,282
0.72
Jan 06, 2026
66.08
70.08
66.08
70.08
70.08
+5.08%
1,081,283
0.89
Jan 05, 2026
63.30
68.33
62.90
66.69
66.69
+5.74%
1,570,736
1.30
Jan 02, 2026
66.55
67.56
63.02
63.07
63.07
-3.52%
1,227,928
1.02
Jan 01, 2026
66.05
66.75
65.30
65.37
65.37
0.00%
0
0.00
Dec 31, 2025
66.05
66.75
65.30
65.37
65.37
-1.67%
765,663
0.62
Dec 30, 2025
67.18
68.20
66.30
66.48
66.48
-1.63%
706,975
0.56
Dec 29, 2025
67.40
68.45
66.86
67.58
67.58
+0.15%
1,042,570
0.82
Dec 26, 2025
67.92
68.17
66.82
67.48
67.48
-0.82%
677,610
0.52
Rows: