Education
About Us
Working with TipRanks
Follow Us
Greystone Logistics Inc (GLGI)
OTHER OTC:GLGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.33
0.35
0.31
0.31
0.31
-8.68%
191,200
3.05
Mar 04, 2026
0.33
0.34
0.33
0.33
0.33
+1.21%
0
0.00
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
2,000
0.03
Mar 02, 2026
0.34
0.36
0.34
0.34
0.34
+1.80%
16,300
0.26
Feb 27, 2026
0.33
0.34
0.33
0.33
0.33
+1.21%
0
0.00
Feb 26, 2026
0.33
0.34
0.33
0.33
0.33
+2.17%
110,071
1.78
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
-0.92%
5,500
0.09
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+3.82%
450
<0.01
Feb 23, 2026
0.31
0.33
0.30
0.31
0.31
-0.32%
0
0.00
Feb 20, 2026
0.32
0.33
0.30
0.32
0.32
-1.56%
0
0.00
Feb 19, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
104,000
1.66
Feb 17, 2026
0.31
0.33
0.31
0.31
0.31
-5.20%
280,660
4.65
Feb 16, 2026
0.31
0.33
0.30
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.30
0.33
0.33
+5.48%
116,425
1.95
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,000
0.08
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
80,000
1.31
Feb 10, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
60,700
0.99
Feb 09, 2026
0.31
0.31
0.28
0.28
0.28
-9.68%
35,978
0.58
Feb 06, 2026
0.31
0.32
0.31
0.31
0.31
-4.62%
68,246
1.09
Feb 05, 2026
0.31
0.33
0.31
0.33
0.33
+5.52%
21,901
0.35
Feb 04, 2026
0.33
0.33
0.31
0.31
0.31
-6.38%
3,177
0.05
Feb 03, 2026
0.30
0.33
0.30
0.33
0.33
+6.13%
41,500
0.66
Feb 02, 2026
0.30
0.32
0.29
0.31
0.31
+1.64%
87,631
1.37
Jan 30, 2026
0.34
0.34
0.30
0.31
0.31
-12.86%
157,132
2.53
Jan 29, 2026
0.34
0.37
0.34
0.35
0.35
-4.63%
8,263
0.13
Jan 28, 2026
0.33
0.46
0.33
0.37
0.37
+18.01%
548,700
9.78
Jan 27, 2026
0.36
0.36
0.30
0.31
0.31
-13.61%
236,994
4.43
Jan 26, 2026
0.44
0.44
0.36
0.36
0.36
-12.20%
95,270
1.83
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
10,131
0.19
Jan 22, 2026
0.40
0.40
0.34
0.40
0.40
+0.25%
92,330
1.80
Jan 21, 2026
0.39
0.40
0.36
0.40
0.40
+2.31%
41,508
0.82
Jan 20, 2026
0.42
0.42
0.39
0.39
0.39
-8.02%
67,416
1.34
Jan 19, 2026
0.50
0.50
0.39
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.50
0.50
0.39
0.42
0.42
-15.20%
113,125
2.27
Jan 15, 2026
0.55
0.55
0.43
0.50
0.50
-15.11%
393,205
8.90
Jan 14, 2026
0.63
0.84
0.55
0.59
0.59
-6.51%
101,324
2.38
Jan 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
150
<0.01
Jan 12, 2026
0.60
0.64
0.59
0.63
0.63
+7.69%
29,050
0.69
Jan 09, 2026
0.59
0.60
0.57
0.59
0.59
-2.17%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
-1.97%
357
<0.01
Jan 07, 2026
0.62
0.65
0.61
0.61
0.61
+1.67%
9,839
0.22
Jan 06, 2026
0.62
0.64
0.57
0.60
0.60
-1.48%
72,394
1.67
Jan 05, 2026
0.60
0.61
0.60
0.61
0.61
+3.22%
17,013
0.39
Jan 02, 2026
0.60
0.60
0.59
0.59
0.59
+1.55%
10,170
0.24
Dec 31, 2025
0.59
0.59
0.58
0.58
0.58
+2.29%
5,160
0.12
Dec 30, 2025
0.57
0.59
0.57
0.57
0.57
-2.91%
4,806
0.11
Dec 29, 2025
0.57
0.59
0.55
0.59
0.58
+2.45%
21,200
0.49
Dec 26, 2025
0.57
0.59
0.51
0.57
0.57
-1.55%
25,138
0.59
Dec 24, 2025
0.58
0.59
0.57
0.58
0.58
-0.51%
0
0.00
Rows: