Education
About Us
Working with TipRanks
Follow Us
Greystone Logistics Inc (GLGI)
OTHER OTC:GLGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.44
0.44
0.36
0.36
0.36
-12.20%
95,270
1.83
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
10,131
0.19
Jan 22, 2026
0.40
0.40
0.34
0.40
0.40
+0.25%
92,330
1.80
Jan 21, 2026
0.39
0.40
0.36
0.40
0.40
+2.31%
41,508
0.82
Jan 20, 2026
0.42
0.42
0.39
0.39
0.39
-8.02%
67,416
1.34
Jan 19, 2026
0.50
0.50
0.39
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.50
0.50
0.39
0.42
0.42
-15.20%
113,125
2.27
Jan 15, 2026
0.55
0.55
0.43
0.50
0.50
-15.11%
393,205
8.90
Jan 14, 2026
0.63
0.84
0.55
0.59
0.59
-6.51%
101,324
2.38
Jan 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
150
<0.01
Jan 12, 2026
0.60
0.64
0.59
0.63
0.63
+7.69%
29,050
0.69
Jan 09, 2026
0.59
0.60
0.57
0.59
0.59
-2.17%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
-1.97%
357
<0.01
Jan 07, 2026
0.62
0.65
0.61
0.61
0.61
+1.67%
9,839
0.22
Jan 06, 2026
0.62
0.64
0.57
0.60
0.60
-1.48%
72,394
1.67
Jan 05, 2026
0.60
0.61
0.60
0.61
0.61
+3.22%
17,013
0.39
Jan 02, 2026
0.60
0.60
0.59
0.59
0.59
+1.55%
10,170
0.24
Dec 31, 2025
0.59
0.59
0.58
0.58
0.58
+2.29%
5,160
0.12
Dec 30, 2025
0.57
0.59
0.57
0.57
0.57
-2.91%
4,806
0.11
Dec 29, 2025
0.57
0.59
0.55
0.59
0.58
+2.45%
21,200
0.49
Dec 26, 2025
0.57
0.59
0.51
0.57
0.57
-1.55%
25,138
0.59
Dec 24, 2025
0.58
0.59
0.57
0.58
0.58
-0.51%
0
0.00
Dec 23, 2025
0.59
0.59
0.53
0.58
0.58
+5.23%
94,128
2.26
Dec 22, 2025
0.58
0.59
0.55
0.55
0.55
-1.07%
41,643
1.01
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
25,000
0.61
Dec 18, 2025
0.56
0.57
0.53
0.55
0.55
-1.79%
77,699
1.95
Dec 17, 2025
0.57
0.60
0.56
0.56
0.56
-1.75%
34,300
0.87
Dec 16, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
4,400
0.11
Dec 15, 2025
0.53
0.58
0.53
0.58
0.58
+5.45%
9,600
0.24
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
+3.77%
20,850
0.51
Dec 11, 2025
0.53
0.53
0.52
0.53
0.53
-5.36%
35,010
0.86
Dec 10, 2025
0.56
0.56
0.55
0.56
0.56
+5.66%
11,000
0.27
Dec 09, 2025
0.57
0.61
0.52
0.53
0.53
-6.85%
48,594
1.22
Dec 08, 2025
0.55
0.58
0.55
0.57
0.57
-1.90%
12,481
0.31
Dec 05, 2025
0.55
0.62
0.55
0.58
0.58
+2.65%
283,923
8.05
Dec 04, 2025
0.66
0.66
0.56
0.57
0.56
-13.08%
156,779
4.77
Dec 03, 2025
0.62
0.66
0.62
0.65
0.65
+6.56%
27,928
0.86
Dec 02, 2025
0.59
0.61
0.58
0.61
0.61
+5.17%
11,101
0.34
Dec 01, 2025
0.59
0.59
0.58
0.58
0.58
-2.68%
18,391
0.54
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
-0.33%
5,000
0.14
Nov 26, 2025
0.62
0.62
0.60
0.60
0.60
-0.33%
14,764
0.42
Nov 25, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
29,407
0.86
Nov 24, 2025
0.63
0.63
0.59
0.60
0.60
-3.23%
57,250
1.71
Nov 21, 2025
0.62
0.62
0.62
0.62
0.62
-3.43%
24,000
0.71
Nov 20, 2025
0.66
0.67
0.64
0.64
0.64
+2.72%
22,257
0.66
Nov 19, 2025
0.68
0.68
0.63
0.63
0.62
-5.30%
1,100
0.03
Nov 18, 2025
0.65
0.66
0.62
0.66
0.66
+4.76%
20,916
0.62
Nov 17, 2025
0.66
0.66
0.63
0.63
0.63
-5.41%
130,300
4.09
Nov 14, 2025
0.66
0.67
0.66
0.67
0.67
-0.60%
34,850
1.08
Nov 13, 2025
0.67
0.67
0.66
0.67
0.67
-2.90%
34,408
1.05
Rows: