Education
About Us
Working with TipRanks
Follow Us
Great Lakes Dredge & Dock (GLDD)
NASDAQ:GLDD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.08
13.26
12.98
13.10
13.10
-0.23%
453,077
1.06
Jan 07, 2026
13.40
13.43
13.06
13.13
13.13
-2.01%
372,417
0.87
Jan 06, 2026
13.61
13.65
13.13
13.40
13.40
-1.98%
856,948
2.05
Jan 05, 2026
13.27
13.80
13.27
13.67
13.67
+3.09%
587,244
1.42
Jan 02, 2026
13.25
13.27
13.05
13.26
13.26
+1.07%
560,309
1.36
Dec 31, 2025
13.22
13.23
13.05
13.12
13.12
-0.61%
243,980
0.59
Dec 30, 2025
13.20
13.26
13.06
13.20
13.20
+0.46%
290,524
0.70
Dec 29, 2025
13.30
13.36
13.13
13.14
13.14
-1.50%
288,143
0.69
Dec 26, 2025
13.59
13.59
13.32
13.34
13.34
-1.40%
267,188
0.64
Dec 24, 2025
13.44
13.60
13.32
13.53
13.53
+0.74%
142,233
0.34
Dec 23, 2025
13.32
13.49
13.28
13.43
13.43
-0.07%
376,564
0.90
Dec 22, 2025
13.53
13.78
13.38
13.44
13.44
-0.52%
427,920
1.01
Dec 19, 2025
13.40
13.69
13.36
13.51
13.51
+0.52%
827,403
1.97
Dec 18, 2025
13.43
13.57
13.24
13.44
13.44
+1.20%
366,575
0.85
Dec 17, 2025
13.75
13.77
13.23
13.28
13.28
-3.49%
339,896
0.78
Dec 16, 2025
13.90
14.02
13.73
13.76
13.76
-0.94%
543,540
1.24
Dec 15, 2025
13.89
13.96
13.73
13.89
13.89
+0.80%
349,716
0.80
Dec 12, 2025
13.90
14.00
13.69
13.78
13.78
-0.72%
717,879
1.66
Dec 11, 2025
13.72
13.95
13.61
13.88
13.88
+1.68%
445,057
1.03
Dec 10, 2025
13.55
13.98
13.53
13.65
13.65
+0.66%
621,862
1.45
Dec 09, 2025
13.25
13.70
13.20
13.56
13.56
+2.26%
524,678
1.24
Dec 08, 2025
12.96
13.39
12.83
13.26
13.26
+3.11%
619,321
1.48
Dec 05, 2025
12.91
12.91
12.58
12.86
12.86
-0.23%
366,613
0.88
Dec 04, 2025
13.01
13.08
12.80
12.89
12.89
-1.23%
359,329
0.86
Dec 03, 2025
12.91
13.10
12.80
13.05
13.05
+1.40%
430,952
1.04
Dec 02, 2025
12.84
12.89
12.74
12.87
12.87
+1.10%
199,397
0.48
Dec 01, 2025
12.65
12.89
12.63
12.73
12.73
-0.31%
557,520
1.34
Nov 28, 2025
12.74
12.82
12.65
12.77
12.77
+0.87%
211,042
0.50
Nov 26, 2025
12.34
12.71
12.34
12.66
12.66
+2.51%
305,698
0.73
Nov 25, 2025
12.15
12.40
12.06
12.35
12.35
+2.32%
307,064
0.73
Nov 24, 2025
11.96
12.11
11.88
12.07
12.07
+1.77%
415,580
1.00
Nov 21, 2025
11.61
11.93
11.47
11.86
11.86
+1.72%
468,569
1.13
Nov 20, 2025
12.07
12.29
11.64
11.66
11.66
-1.35%
497,275
1.21
Nov 19, 2025
11.95
12.12
11.81
11.82
11.82
-1.34%
326,024
0.79
Nov 18, 2025
11.93
12.12
11.84
11.98
11.98
-0.42%
282,888
0.69
Nov 17, 2025
12.36
12.41
11.99
12.03
12.03
-2.59%
303,163
0.73
Nov 14, 2025
12.29
12.43
12.17
12.35
12.35
-1.28%
323,188
0.78
Nov 13, 2025
12.83
12.83
12.32
12.51
12.51
-3.02%
388,331
0.93
Nov 12, 2025
12.70
13.05
12.66
12.90
12.90
+1.57%
437,661
1.05
Nov 11, 2025
12.57
12.72
12.38
12.70
12.70
+1.28%
434,497
1.03
Nov 10, 2025
12.36
12.63
12.30
12.54
12.54
+2.37%
450,304
1.07
Nov 07, 2025
12.04
12.32
11.86
12.25
12.25
+0.49%
454,459
1.08
Nov 06, 2025
12.69
12.69
12.16
12.19
12.19
-3.10%
421,703
1.00
Nov 05, 2025
12.73
12.74
12.16
12.58
12.58
-1.49%
609,691
1.47
Nov 04, 2025
11.74
12.93
11.50
12.77
12.77
+12.21%
1,119,950
2.76
Nov 03, 2025
11.34
11.47
11.21
11.38
11.38
+0.26%
446,180
1.08
Oct 31, 2025
11.38
11.44
11.14
11.35
11.35
-0.44%
355,303
0.86
Oct 30, 2025
11.38
11.65
11.35
11.40
11.40
-0.87%
476,107
1.14
Oct 29, 2025
11.08
11.69
11.02
11.50
11.50
+4.74%
1,092,750
2.69
Oct 28, 2025
10.97
11.14
10.89
10.98
10.98
-0.45%
399,673
0.98
Rows: