Education
About Us
Working with TipRanks
Follow Us
Great Lakes Dredge & Dock Corp. (GLDD)
NASDAQ:GLDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
16.94
16.95
16.92
16.93
16.93
+0.06%
2,737,271
2.06
Mar 13, 2026
16.96
16.96
16.92
16.92
16.92
-0.18%
3,177,496
2.47
Mar 12, 2026
16.93
16.95
16.93
16.95
16.95
0.00%
1,170,302
0.92
Mar 11, 2026
16.94
16.95
16.93
16.95
16.95
+0.06%
871,634
0.69
Mar 10, 2026
16.95
16.96
16.92
16.94
16.94
-0.06%
1,843,358
1.48
Mar 09, 2026
16.92
16.97
16.92
16.95
16.95
+0.06%
2,267,308
1.85
Mar 06, 2026
16.93
16.95
16.92
16.94
16.94
+0.06%
2,839,593
2.39
Mar 05, 2026
16.95
16.97
16.93
16.93
16.93
-0.12%
1,670,712
1.43
Mar 04, 2026
16.97
16.98
16.95
16.95
16.95
-0.18%
1,677,400
1.46
Mar 03, 2026
16.91
16.98
16.91
16.98
16.98
+0.41%
2,519,064
2.26
Mar 02, 2026
16.93
16.98
16.91
16.91
16.91
-0.24%
1,551,717
1.42
Feb 27, 2026
16.91
16.96
16.90
16.95
16.95
+0.24%
1,408,715
1.31
Feb 26, 2026
16.91
16.94
16.90
16.91
16.91
+0.06%
1,501,658
1.41
Feb 25, 2026
16.95
16.96
16.90
16.90
16.90
-0.24%
890,888
0.85
Feb 24, 2026
16.91
16.97
16.88
16.94
16.94
+0.41%
1,409,743
1.37
Feb 23, 2026
16.89
16.92
16.87
16.87
16.87
-0.12%
1,098,346
1.08
Feb 20, 2026
16.90
16.91
16.88
16.89
16.89
+0.06%
1,856,086
1.87
Feb 19, 2026
16.87
16.92
16.87
16.88
16.88
+0.06%
1,780,186
1.84
Feb 18, 2026
16.90
16.91
16.87
16.87
16.87
+0.12%
1,445,802
1.51
Feb 17, 2026
16.91
16.93
16.85
16.85
16.85
-0.24%
1,945,440
2.09
Feb 16, 2026
16.91
16.93
16.88
16.89
16.89
0.00%
0
0.00
Feb 13, 2026
16.91
16.93
16.88
16.89
16.89
-0.35%
3,650,759
4.13
Feb 12, 2026
16.92
16.96
16.88
16.95
16.95
0.00%
5,870,069
7.39
Feb 11, 2026
16.94
16.99
16.86
16.95
16.95
+5.54%
13,112,660
22.16
Feb 10, 2026
16.05
16.57
15.99
16.14
16.14
+0.50%
697,344
1.19
Feb 09, 2026
15.62
16.31
15.59
16.06
16.06
+3.08%
636,303
1.09
Feb 06, 2026
15.08
15.75
15.07
15.58
15.58
+4.63%
638,860
1.10
Feb 05, 2026
14.76
15.19
14.60
14.89
14.89
-0.60%
695,859
1.21
Feb 04, 2026
15.58
15.61
14.63
14.98
14.98
-3.10%
719,785
1.26
Feb 03, 2026
15.13
15.74
15.09
15.46
15.46
+2.25%
591,325
1.04
Feb 02, 2026
14.94
15.30
14.82
15.12
15.12
+0.93%
778,774
1.37
Jan 30, 2026
15.07
15.21
14.71
14.98
14.98
-1.90%
658,713
1.15
Jan 29, 2026
15.34
15.52
14.83
15.27
15.27
-0.33%
644,698
1.13
Jan 28, 2026
15.25
15.47
14.90
15.32
15.32
+0.79%
1,043,604
1.86
Jan 27, 2026
14.89
15.24
14.80
15.20
15.20
+2.08%
657,601
1.18
Jan 26, 2026
15.37
15.39
14.77
14.89
14.89
-3.37%
817,349
1.45
Jan 23, 2026
15.63
15.83
15.38
15.41
15.41
-2.16%
984,099
1.78
Jan 22, 2026
16.34
16.72
15.70
15.75
15.75
+6.42%
2,051,162
3.90
Jan 21, 2026
14.82
14.84
14.35
14.80
14.80
+1.30%
699,380
1.35
Jan 20, 2026
14.75
14.96
14.52
14.61
14.61
-2.27%
1,040,405
2.05
Jan 19, 2026
15.45
15.53
14.87
14.95
14.95
0.00%
0
0.00
Jan 16, 2026
15.45
15.53
14.87
14.95
14.95
-3.17%
1,771,186
3.61
Jan 15, 2026
13.69
15.83
13.66
15.44
15.44
+12.70%
4,947,460
11.89
Jan 14, 2026
13.76
13.82
13.39
13.70
13.70
-0.36%
349,668
0.83
Jan 13, 2026
13.66
13.77
13.51
13.75
13.75
+1.33%
312,606
0.75
Jan 12, 2026
13.23
13.64
13.19
13.57
13.57
+1.95%
528,415
1.27
Jan 09, 2026
13.10
13.34
13.05
13.31
13.31
+1.60%
442,661
1.06
Jan 08, 2026
13.08
13.26
12.98
13.10
13.10
-0.23%
453,077
1.09
Jan 07, 2026
13.40
13.43
13.06
13.13
13.13
-2.01%
372,417
0.90
Jan 06, 2026
13.61
13.65
13.13
13.40
13.40
-1.98%
856,948
2.12
Rows: