Education
About Us
Working with TipRanks
Follow Us
Great Lakes Dredge & Dock Corp. (GLDD)
NASDAQ:GLDD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.07
15.21
14.71
14.98
14.98
-1.90%
658,713
1.11
Jan 29, 2026
15.34
15.52
14.83
15.27
15.27
-0.33%
644,698
1.07
Jan 28, 2026
15.25
15.47
14.90
15.32
15.32
+0.79%
1,043,604
1.76
Jan 27, 2026
14.89
15.24
14.80
15.20
15.20
+2.08%
657,601
1.12
Jan 26, 2026
15.37
15.39
14.77
14.89
14.89
-3.37%
817,349
1.41
Jan 23, 2026
15.63
15.83
15.38
15.41
15.41
-2.16%
984,099
1.73
Jan 22, 2026
16.34
16.72
15.70
15.75
15.75
+6.42%
2,051,162
3.79
Jan 21, 2026
14.82
14.84
14.35
14.80
14.80
+1.30%
699,380
1.31
Jan 20, 2026
14.75
14.96
14.52
14.61
14.61
-2.27%
1,040,405
1.99
Jan 19, 2026
15.45
15.53
14.87
14.95
14.95
0.00%
0
0.00
Jan 16, 2026
15.45
15.53
14.87
14.95
14.95
-3.17%
1,771,186
3.49
Jan 15, 2026
13.69
15.83
13.66
15.44
15.44
+12.70%
4,947,460
11.34
Jan 14, 2026
13.76
13.82
13.39
13.70
13.70
-0.36%
349,668
0.80
Jan 13, 2026
13.66
13.77
13.51
13.75
13.75
+1.33%
312,606
0.72
Jan 12, 2026
13.23
13.64
13.19
13.57
13.57
+1.95%
528,415
1.22
Jan 09, 2026
13.10
13.34
13.05
13.31
13.31
+1.60%
442,661
1.03
Jan 08, 2026
13.08
13.26
12.98
13.10
13.10
-0.23%
453,077
1.06
Jan 07, 2026
13.40
13.43
13.06
13.13
13.13
-2.01%
372,417
0.87
Jan 06, 2026
13.61
13.65
13.13
13.40
13.40
-1.98%
856,948
2.05
Jan 05, 2026
13.27
13.80
13.27
13.67
13.67
+3.09%
587,244
1.42
Jan 02, 2026
13.25
13.27
13.05
13.26
13.26
+1.07%
560,309
1.36
Dec 31, 2025
13.22
13.23
13.05
13.12
13.12
-0.61%
243,980
0.59
Dec 30, 2025
13.20
13.26
13.06
13.20
13.20
+0.46%
290,524
0.70
Dec 29, 2025
13.30
13.36
13.13
13.14
13.14
-1.50%
288,143
0.69
Dec 26, 2025
13.59
13.59
13.32
13.34
13.34
-1.40%
267,188
0.64
Dec 24, 2025
13.44
13.60
13.32
13.53
13.53
+0.74%
142,233
0.34
Dec 23, 2025
13.32
13.49
13.28
13.43
13.43
-0.07%
376,564
0.90
Dec 22, 2025
13.53
13.78
13.38
13.44
13.44
-0.52%
427,920
1.01
Dec 19, 2025
13.40
13.69
13.36
13.51
13.51
+0.52%
827,403
1.97
Dec 18, 2025
13.43
13.57
13.24
13.44
13.44
+1.20%
366,575
0.85
Dec 17, 2025
13.75
13.77
13.23
13.28
13.28
-3.49%
339,896
0.78
Dec 16, 2025
13.90
14.02
13.73
13.76
13.76
-0.94%
543,540
1.24
Dec 15, 2025
13.89
13.96
13.73
13.89
13.89
+0.80%
349,716
0.80
Dec 12, 2025
13.90
14.00
13.69
13.78
13.78
-0.72%
717,879
1.66
Dec 11, 2025
13.72
13.95
13.61
13.88
13.88
+1.68%
445,057
1.03
Dec 10, 2025
13.55
13.98
13.53
13.65
13.65
+0.66%
621,862
1.45
Dec 09, 2025
13.25
13.70
13.20
13.56
13.56
+2.26%
524,678
1.24
Dec 08, 2025
12.96
13.39
12.83
13.26
13.26
+3.11%
619,321
1.48
Dec 05, 2025
12.91
12.91
12.58
12.86
12.86
-0.23%
366,613
0.88
Dec 04, 2025
13.01
13.08
12.80
12.89
12.89
-1.23%
359,329
0.86
Dec 03, 2025
12.91
13.10
12.80
13.05
13.05
+1.40%
430,952
1.04
Dec 02, 2025
12.84
12.89
12.74
12.87
12.87
+1.10%
199,397
0.48
Dec 01, 2025
12.65
12.89
12.63
12.73
12.73
-0.31%
557,520
1.34
Nov 28, 2025
12.74
12.82
12.65
12.77
12.77
+0.87%
211,042
0.50
Nov 26, 2025
12.34
12.71
12.34
12.66
12.66
+2.51%
305,698
0.73
Nov 25, 2025
12.15
12.40
12.06
12.35
12.35
+2.32%
307,064
0.73
Nov 24, 2025
11.96
12.11
11.88
12.07
12.07
+1.77%
415,580
1.00
Nov 21, 2025
11.61
11.93
11.47
11.86
11.86
+1.72%
468,569
1.13
Nov 20, 2025
12.07
12.29
11.64
11.66
11.66
-1.35%
497,275
1.21
Nov 19, 2025
11.95
12.12
11.81
11.82
11.82
-1.34%
326,024
0.79
Rows: