Globe Life (GL)
NYSE:GL
Want to see GL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
152.61
154.03
151.52
152.54
152.54
-0.09%
487,962
0.98
Apr 28, 2026
153.62
154.51
151.64
152.67
152.67
+0.39%
624,837
1.26
Apr 27, 2026
152.49
154.60
152.00
152.07
152.07
-0.32%
566,845
1.14
Apr 24, 2026
154.63
155.08
151.60
152.56
152.56
-0.92%
681,544
1.39
Apr 23, 2026
150.02
154.04
145.37
153.97
153.97
+1.80%
638,672
1.31
Apr 22, 2026
151.66
151.66
149.20
151.25
151.25
+0.22%
568,884
1.17
Apr 21, 2026
151.85
152.15
150.03
150.92
150.92
-0.12%
538,433
1.11
Apr 20, 2026
150.24
152.80
150.24
151.10
151.10
-0.50%
458,610
0.94
Apr 17, 2026
150.37
152.55
149.19
151.86
151.86
+1.46%
459,086
0.94
Apr 16, 2026
148.09
150.03
148.09
149.68
149.68
+0.40%
412,156
0.86
Apr 15, 2026
148.05
150.19
147.73
149.08
149.08
+0.59%
418,045
0.87
Apr 14, 2026
147.24
149.61
146.53
148.20
148.20
+0.44%
453,548
0.94
Apr 13, 2026
145.49
147.61
144.30
147.55
147.55
+1.17%
340,816
0.71
Apr 10, 2026
147.32
147.95
145.82
145.84
145.84
-1.05%
364,807
0.75
Apr 09, 2026
147.00
149.15
146.79
147.39
147.39
-0.31%
440,867
0.91
Apr 08, 2026
145.94
148.24
145.35
147.85
147.85
+2.86%
498,749
1.03
Apr 07, 2026
143.02
144.77
142.52
143.74
143.74
+0.27%
498,087
1.03
Apr 06, 2026
141.87
143.80
141.87
143.36
143.36
+0.53%
387,863
0.80
Apr 03, 2026
139.56
143.47
138.93
142.60
142.60
0.00%
0
0.00
Apr 02, 2026
139.56
143.47
138.93
142.60
142.60
+1.79%
530,675
1.07
Apr 01, 2026
139.50
141.46
139.18
140.43
140.10
+0.91%
644,494
1.31
Mar 31, 2026
135.39
139.42
135.18
139.17
138.84
+1.99%
660,856
1.37
Mar 30, 2026
135.73
137.99
135.44
136.45
136.13
+0.99%
734,220
1.54
Mar 27, 2026
138.73
139.73
135.07
135.11
134.79
-2.66%
576,176
1.22
Mar 26, 2026
137.67
139.40
137.27
138.80
138.47
+0.94%
414,258
0.88
Mar 25, 2026
139.51
140.18
136.83
137.51
137.19
-0.77%
256,627
0.54
Mar 24, 2026
136.91
139.25
136.29
138.58
138.25
+0.87%
297,366
0.63
Mar 23, 2026
139.28
139.59
137.02
137.38
137.06
+0.42%
774,985
1.69
Mar 20, 2026
137.68
137.84
135.74
136.80
136.48
-0.66%
784,419
1.73
Mar 19, 2026
137.85
138.37
136.12
137.71
137.39
+0.07%
431,824
0.95
Mar 18, 2026
138.74
139.46
137.29
137.62
137.30
-1.49%
405,999
0.87
Mar 17, 2026
141.00
141.61
139.69
139.70
139.37
-0.09%
377,877
0.81
Mar 16, 2026
139.38
141.45
138.65
139.82
139.49
+0.98%
315,038
0.67
Mar 13, 2026
139.90
139.90
138.43
138.46
138.13
-0.22%
338,310
0.71
Mar 12, 2026
139.46
141.03
138.50
138.77
138.44
-1.57%
418,230
0.88
Mar 11, 2026
141.80
143.25
140.85
140.99
140.66
-1.34%
528,635
1.11
Mar 10, 2026
142.35
145.46
140.51
142.91
142.57
+0.63%
497,398
1.05
Mar 09, 2026
140.84
142.28
138.40
142.01
141.68
-0.12%
592,269
1.25
Mar 06, 2026
143.22
143.22
138.85
142.18
141.85
-0.83%
650,647
1.38
Mar 05, 2026
143.40
144.71
142.73
143.37
143.03
-0.95%
708,417
1.50
Mar 04, 2026
144.65
145.47
143.52
144.75
144.41
+0.04%
351,666
0.74
Mar 03, 2026
143.95
146.52
141.56
144.69
144.35
-1.12%
443,146
0.94
Mar 02, 2026
144.00
147.18
143.73
146.33
145.99
+0.74%
435,625
0.92
Feb 27, 2026
144.52
147.18
143.56
145.26
144.92
-0.56%
504,949
1.06
Feb 26, 2026
145.09
146.87
145.03
146.08
145.74
+1.34%
361,087
0.75
Feb 25, 2026
143.71
144.56
140.80
144.15
143.81
+1.31%
598,724
1.27
Feb 24, 2026
143.73
143.97
141.44
142.29
141.96
-0.25%
389,049
0.83
Feb 23, 2026
142.87
145.87
142.13
142.65
142.31
-1.21%
532,304
1.14
Feb 20, 2026
144.79
145.78
142.98
144.39
144.05
+0.26%
578,987
1.24
Feb 19, 2026
143.15
145.14
143.15
144.01
143.67
+0.29%
366,723
0.78
Rows: