Want to see GL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
184.58
191.55
184.42
184.76
184.76
+0.11%
555,351
0.95
Jul 16, 2026
182.00
184.56
181.51
184.56
184.56
+1.68%
667,809
1.15
Jul 15, 2026
178.46
181.74
176.56
181.51
181.51
+1.41%
880,784
1.54
Jul 14, 2026
179.02
180.30
177.59
178.99
178.99
+0.21%
327,280
0.57
Jul 13, 2026
180.24
180.91
176.32
178.62
178.62
-0.28%
354,068
0.62
Jul 10, 2026
178.86
179.54
176.64
179.13
179.13
+0.15%
318,111
0.55
Jul 09, 2026
177.88
180.26
177.51
178.86
178.86
+1.01%
498,264
0.87
Jul 08, 2026
176.72
177.15
174.84
177.07
177.07
+0.23%
568,694
1.00
Jul 07, 2026
177.60
179.96
176.64
176.67
176.67
-0.18%
686,190
1.21
Jul 06, 2026
179.00
180.49
176.34
176.98
176.98
-1.77%
606,801
1.07
Jul 03, 2026
181.39
181.39
177.81
180.49
180.16
0.00%
0
0.00
Jul 02, 2026
181.39
181.39
177.81
180.49
180.16
+0.23%
651,522
1.14
Jul 01, 2026
178.98
182.32
178.98
180.07
179.74
+0.78%
773,069
1.39
Jun 30, 2026
179.18
180.58
178.55
178.68
178.35
-0.32%
545,544
0.98
Jun 29, 2026
178.10
180.75
176.50
179.25
178.92
-0.03%
875,331
1.58
Jun 26, 2026
177.72
179.55
175.99
179.31
178.98
+1.65%
922,830
1.68
Jun 25, 2026
177.28
181.15
176.37
176.40
176.08
+0.43%
878,080
1.61
Jun 24, 2026
175.87
177.05
173.62
175.64
175.32
+0.03%
713,303
1.31
Jun 23, 2026
173.83
176.17
172.95
175.58
175.26
+2.05%
646,945
1.20
Jun 22, 2026
172.02
175.63
171.40
172.05
171.74
+0.76%
900,461
1.70
Jun 19, 2026
172.28
172.74
169.55
170.76
170.45
0.00%
0
0.00
Jun 18, 2026
172.28
172.74
169.55
170.76
170.45
-0.29%
1,635,322
3.13
Jun 17, 2026
168.54
171.75
168.54
171.25
170.94
+1.23%
664,762
1.27
Jun 16, 2026
168.66
170.11
167.37
169.17
168.86
+1.06%
509,546
0.98
Jun 15, 2026
166.69
169.58
165.78
167.39
167.08
+0.38%
688,076
1.33
Jun 12, 2026
165.74
168.27
164.61
166.76
166.46
+1.01%
451,357
0.87
Jun 11, 2026
163.93
165.78
163.14
165.10
164.80
+1.59%
521,213
1.02
Jun 10, 2026
160.78
163.50
159.81
162.52
162.22
+2.00%
449,803
0.88
Jun 09, 2026
156.82
160.74
156.67
159.33
159.04
+1.40%
596,828
1.17
Jun 08, 2026
159.01
159.36
156.08
157.13
156.84
-1.29%
625,749
1.23
Jun 05, 2026
155.01
159.36
155.01
159.18
158.89
+3.16%
396,954
0.78
Jun 04, 2026
153.09
154.90
152.01
154.31
154.03
+2.06%
425,580
0.83
Jun 03, 2026
150.88
151.38
148.34
151.20
150.92
+0.10%
616,857
1.20
Jun 02, 2026
153.92
154.50
150.94
151.05
150.77
-0.70%
524,976
1.02
Jun 01, 2026
153.17
153.74
152.10
152.12
151.84
-0.73%
454,653
0.89
May 29, 2026
153.45
155.70
152.91
153.24
152.96
-0.36%
584,760
1.14
May 28, 2026
153.42
155.74
153.01
153.79
153.51
-0.39%
518,682
1.02
May 27, 2026
156.31
157.26
152.84
154.39
154.11
-1.51%
431,928
0.85
May 26, 2026
156.34
157.76
155.84
156.75
156.46
+0.30%
369,008
0.72
May 25, 2026
156.48
157.17
155.56
156.28
155.99
0.00%
0
0.00
May 22, 2026
156.48
157.17
155.56
156.28
155.99
-0.20%
398,879
0.77
May 21, 2026
154.51
156.61
153.10
156.60
156.31
+1.39%
575,841
1.11
May 20, 2026
150.76
154.74
148.50
154.46
154.18
+3.06%
759,501
1.47
May 19, 2026
156.81
157.92
149.87
149.87
149.60
-4.75%
1,291,253
2.57
May 18, 2026
155.69
157.83
155.04
157.35
157.06
+1.49%
501,622
1.00
May 15, 2026
154.46
155.66
153.69
155.04
154.76
+0.37%
1,066,163
2.18
May 14, 2026
153.97
155.29
153.79
154.47
154.19
+0.97%
385,163
0.80
May 13, 2026
154.33
154.68
151.25
152.99
152.71
-1.24%
517,070
1.07
May 12, 2026
154.29
155.48
151.60
154.91
154.63
+0.68%
471,678
0.97
May 11, 2026
153.33
155.28
152.70
153.86
153.58
+1.84%
784,562
1.64
Rows: