Education
About Us
Working with TipRanks
Follow Us
Globe Life Inc. (GL)
:GL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
138.23
140.12
138.03
139.64
139.64
+0.80%
1,116,583
2.01
Dec 18, 2025
138.11
140.13
137.28
138.53
138.53
-0.14%
508,257
0.89
Dec 17, 2025
140.29
141.15
138.62
138.73
138.73
-1.43%
565,919
0.99
Dec 16, 2025
140.94
141.49
139.65
140.74
140.74
+0.06%
511,430
0.90
Dec 15, 2025
140.25
141.45
139.30
140.65
140.65
+0.85%
519,592
0.91
Dec 12, 2025
139.00
140.26
138.87
139.46
139.46
+0.30%
442,198
0.77
Dec 11, 2025
136.33
139.40
135.02
139.04
139.04
+3.06%
482,456
0.85
Dec 10, 2025
133.60
135.62
133.57
134.91
134.91
+1.37%
471,317
0.83
Dec 09, 2025
133.50
135.07
132.87
133.09
133.09
+0.05%
599,262
1.05
Dec 08, 2025
131.35
133.75
131.09
133.02
133.02
+1.26%
696,556
1.24
Dec 05, 2025
130.50
131.51
130.07
131.37
131.37
+0.42%
456,553
0.81
Dec 04, 2025
130.29
132.02
130.27
130.82
130.82
0.00%
300,396
0.53
Dec 03, 2025
131.40
131.79
129.21
130.82
130.82
-0.25%
592,392
1.06
Dec 02, 2025
133.45
133.45
130.99
131.15
131.15
-1.04%
577,659
1.04
Dec 01, 2025
134.54
135.15
132.36
132.53
132.53
-1.63%
526,211
0.94
Nov 28, 2025
134.71
136.07
133.69
134.73
134.73
-0.10%
208,580
0.37
Nov 26, 2025
135.94
136.45
134.80
134.87
134.87
-0.37%
557,847
1.00
Nov 25, 2025
134.19
135.71
134.17
135.37
135.37
+1.58%
551,871
0.99
Nov 24, 2025
131.98
133.63
131.47
133.27
133.27
+0.64%
557,509
1.00
Nov 21, 2025
130.93
133.91
130.62
132.42
132.42
+1.57%
561,159
1.01
Nov 20, 2025
131.81
132.55
129.65
130.37
130.37
-0.28%
299,918
0.54
Nov 19, 2025
131.36
132.21
129.42
130.74
130.74
-0.84%
358,230
0.64
Nov 18, 2025
130.83
133.00
130.18
131.85
131.85
+0.32%
317,508
0.56
Nov 17, 2025
131.52
132.63
130.50
131.43
131.43
-0.29%
884,855
1.59
Nov 14, 2025
132.79
133.32
131.06
131.81
131.81
-1.01%
386,392
0.69
Nov 13, 2025
134.20
134.92
132.63
133.16
133.16
-0.60%
487,352
0.87
Nov 12, 2025
132.11
134.55
132.11
133.97
133.97
+1.25%
512,940
0.91
Nov 11, 2025
132.71
133.93
132.25
132.31
132.31
-0.35%
367,053
0.65
Nov 10, 2025
131.79
133.38
131.67
132.77
132.77
+0.40%
452,189
0.79
Nov 07, 2025
131.75
132.47
130.50
132.24
132.24
+0.31%
592,747
1.03
Nov 06, 2025
133.74
134.62
131.46
131.83
131.83
-1.44%
583,795
1.01
Nov 05, 2025
133.47
134.50
133.00
133.75
133.75
+0.28%
599,215
1.03
Nov 04, 2025
130.68
133.64
130.26
133.38
133.38
+2.10%
660,052
1.14
Nov 03, 2025
130.86
130.86
127.85
130.64
130.64
-0.66%
847,563
1.46
Oct 31, 2025
131.43
133.19
130.97
131.51
131.51
-0.70%
876,864
1.53
Oct 30, 2025
132.27
134.15
131.97
132.44
132.44
+0.54%
726,043
1.26
Oct 29, 2025
133.15
134.25
131.35
131.73
131.73
-1.96%
543,852
0.94
Oct 28, 2025
134.51
135.12
133.89
134.37
134.37
-0.46%
523,468
0.90
Oct 27, 2025
134.40
135.37
134.09
134.99
134.99
+1.03%
613,743
1.02
Oct 24, 2025
135.31
135.48
133.29
133.62
133.62
-1.53%
688,329
1.15
Oct 23, 2025
133.75
136.21
132.54
135.70
135.70
+0.05%
879,110
1.45
Oct 22, 2025
136.10
136.59
133.61
135.63
135.63
-0.28%
681,879
1.10
Oct 21, 2025
135.86
137.66
135.00
136.01
136.01
+0.43%
587,896
0.94
Oct 20, 2025
135.00
135.86
134.11
135.43
135.43
+0.48%
532,531
0.85
Oct 17, 2025
133.69
135.16
132.86
134.78
134.78
+0.88%
437,753
0.70
Oct 16, 2025
137.09
137.51
133.21
133.61
133.61
-3.25%
522,534
0.84
Oct 15, 2025
139.72
140.39
136.77
138.10
138.10
-1.27%
378,918
0.60
Oct 14, 2025
136.40
140.30
136.40
139.87
139.87
+2.50%
521,110
0.83
Oct 13, 2025
136.62
137.47
135.33
136.46
136.46
+0.34%
478,794
0.77
Oct 10, 2025
136.74
137.64
135.41
136.00
136.00
-0.33%
530,902
0.85
Rows: