Education
About Us
Working with TipRanks
Follow Us
Globe Life (GL)
NYSE:GL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
143.40
144.71
142.73
143.37
143.37
-0.95%
708,417
1.50
Mar 04, 2026
144.65
145.47
143.52
144.75
144.75
+0.04%
351,666
0.74
Mar 03, 2026
143.95
146.52
141.56
144.69
144.69
-1.12%
443,146
0.94
Mar 02, 2026
144.00
147.18
143.73
146.33
146.33
+0.74%
435,625
0.92
Feb 27, 2026
144.52
147.18
143.56
145.26
145.26
-0.56%
504,949
1.06
Feb 26, 2026
145.09
146.87
145.03
146.08
146.08
+1.34%
361,087
0.75
Feb 25, 2026
143.71
144.56
140.80
144.15
144.15
+1.31%
598,724
1.27
Feb 24, 2026
143.73
143.97
141.44
142.29
142.29
-0.25%
389,049
0.83
Feb 23, 2026
142.87
145.87
142.13
142.65
142.65
-1.21%
532,304
1.14
Feb 20, 2026
144.79
145.78
142.98
144.39
144.39
+0.26%
578,987
1.24
Feb 19, 2026
143.15
145.14
143.15
144.01
144.01
+0.29%
366,723
0.78
Feb 18, 2026
145.93
147.31
142.41
143.60
143.60
-1.58%
411,628
0.87
Feb 17, 2026
145.42
146.65
143.37
145.91
145.91
+1.15%
401,139
0.85
Feb 16, 2026
143.22
145.95
143.15
144.25
144.25
0.00%
0
0.00
Feb 13, 2026
143.22
145.95
143.15
144.25
144.25
+0.10%
470,492
0.99
Feb 12, 2026
143.64
144.94
141.60
144.10
144.10
+0.12%
524,050
1.09
Feb 11, 2026
142.51
144.71
141.63
143.93
143.93
+1.77%
349,456
0.73
Feb 10, 2026
140.55
142.76
139.13
141.95
141.95
+0.37%
425,195
0.89
Feb 09, 2026
145.15
146.25
140.77
141.42
141.42
-3.47%
563,928
1.18
Feb 06, 2026
148.79
148.99
145.56
146.51
146.51
-0.30%
510,418
1.07
Feb 05, 2026
149.17
152.71
146.85
146.95
146.95
+1.47%
867,532
1.84
Feb 04, 2026
144.65
146.08
143.76
144.82
144.82
+0.81%
797,458
1.71
Feb 03, 2026
142.51
145.64
142.31
143.65
143.65
+0.15%
444,792
0.95
Feb 02, 2026
140.59
143.50
139.98
143.44
143.44
+2.30%
616,414
1.31
Jan 30, 2026
138.94
140.55
138.57
140.22
140.22
+0.17%
1,279,163
2.78
Jan 29, 2026
138.68
140.11
137.84
139.98
139.98
+1.03%
421,307
0.90
Jan 28, 2026
136.91
138.80
136.63
138.55
138.55
+0.84%
515,139
1.09
Jan 27, 2026
138.13
138.83
137.05
137.39
137.39
-0.50%
397,809
0.83
Jan 26, 2026
137.08
139.69
136.99
138.08
138.08
+1.16%
442,691
0.92
Jan 23, 2026
137.39
138.02
135.42
136.50
136.50
-1.31%
509,633
1.06
Jan 22, 2026
138.66
139.79
137.06
138.31
138.31
-0.30%
437,197
0.91
Jan 21, 2026
137.54
139.91
137.54
138.73
138.73
+1.26%
433,953
0.89
Jan 20, 2026
137.90
139.97
136.83
137.00
137.00
-1.42%
478,654
0.97
Jan 19, 2026
139.32
140.47
138.44
138.97
138.97
0.00%
0
0.00
Jan 16, 2026
139.32
140.47
138.44
138.97
138.97
-0.61%
410,391
0.81
Jan 15, 2026
142.70
143.94
139.50
139.82
139.82
-1.82%
502,540
0.99
Jan 14, 2026
141.26
144.26
141.26
142.41
142.41
+0.34%
508,069
1.01
Jan 13, 2026
143.39
143.93
141.32
141.93
141.93
-0.66%
478,176
0.94
Jan 12, 2026
141.66
144.06
141.26
142.87
142.87
+0.65%
483,264
0.96
Jan 09, 2026
142.02
142.97
141.81
141.95
141.95
-0.36%
334,110
0.66
Jan 08, 2026
139.64
142.97
139.64
142.47
142.47
+1.94%
501,076
0.99
Jan 07, 2026
139.44
140.43
138.48
139.76
139.76
+0.09%
430,169
0.85
Jan 06, 2026
138.32
140.14
137.72
139.64
139.64
-0.70%
537,337
1.05
Jan 05, 2026
136.43
142.00
136.01
140.63
140.63
+1.80%
669,506
1.30
Jan 02, 2026
139.63
141.82
138.14
138.42
138.15
-1.03%
562,311
1.09
Jan 01, 2026
140.07
141.41
139.81
139.86
139.59
0.00%
0
0.00
Dec 31, 2025
140.07
141.41
139.81
139.86
139.59
-1.13%
349,495
0.66
Dec 30, 2025
142.25
142.25
141.25
141.46
141.18
-0.21%
277,898
0.52
Dec 29, 2025
142.43
142.43
140.58
141.76
141.48
-0.32%
523,465
0.97
Dec 26, 2025
143.26
143.72
141.61
142.21
141.93
-0.90%
257,547
0.47
Rows: