Globe Life Inc. (GL)
NYSE:GL
Want to see GL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
172.02
175.63
171.40
172.05
172.05
+0.76%
900,461
1.64
Jun 18, 2026
172.28
172.74
169.55
170.76
170.76
-0.29%
1,635,322
3.06
Jun 17, 2026
168.54
171.75
168.54
171.25
171.25
+1.23%
664,762
1.25
Jun 16, 2026
168.66
170.11
167.37
169.17
169.17
+1.06%
509,541
0.96
Jun 15, 2026
166.69
169.58
165.78
167.39
167.39
+0.38%
688,051
1.31
Jun 12, 2026
165.74
168.27
164.61
166.76
166.76
+1.01%
451,347
0.87
Jun 11, 2026
163.93
165.78
163.14
165.10
165.10
+1.59%
521,213
1.00
Jun 10, 2026
160.78
163.50
159.81
162.52
162.52
+2.00%
449,803
0.87
Jun 09, 2026
156.82
160.74
156.67
159.33
159.33
+1.40%
596,626
1.15
Jun 08, 2026
159.01
159.36
156.08
157.13
157.13
-1.29%
625,749
1.21
Jun 05, 2026
155.01
159.36
155.01
159.18
159.18
+3.16%
396,954
0.77
Jun 04, 2026
153.09
154.90
152.01
154.31
154.31
+2.06%
425,570
0.82
Jun 03, 2026
150.88
151.38
148.34
151.20
151.20
+0.10%
616,857
1.18
Jun 02, 2026
153.92
154.50
150.94
151.05
151.05
-0.70%
524,850
1.01
Jun 01, 2026
153.17
153.74
152.10
152.12
152.12
-0.73%
454,381
0.87
May 29, 2026
153.45
155.70
152.91
153.24
153.24
-0.36%
584,760
1.13
May 28, 2026
153.42
155.74
153.01
153.79
153.79
-0.39%
518,683
1.00
May 27, 2026
156.31
157.26
152.84
154.39
154.39
-1.51%
431,928
0.84
May 26, 2026
156.34
157.76
155.84
156.75
156.75
+0.30%
369,008
0.71
May 22, 2026
156.48
157.17
155.56
156.28
156.28
-0.20%
398,879
0.77
May 21, 2026
154.51
156.61
153.10
156.60
156.60
+1.39%
575,841
1.11
May 20, 2026
150.76
154.74
148.50
154.46
154.46
+3.06%
759,501
1.47
May 19, 2026
156.81
157.92
149.87
149.87
149.87
-4.75%
1,291,253
2.57
May 18, 2026
155.69
157.83
155.04
157.35
157.35
+1.49%
501,622
1.00
May 15, 2026
154.46
155.66
153.69
155.04
155.04
+0.37%
1,066,163
2.18
May 14, 2026
153.97
155.29
153.79
154.47
154.47
+0.97%
385,163
0.80
May 13, 2026
154.33
154.68
151.25
152.99
152.99
-1.24%
517,071
1.07
May 12, 2026
154.29
155.48
151.60
154.91
154.91
+0.68%
471,678
0.97
May 11, 2026
153.33
155.28
152.70
153.86
153.86
+1.84%
784,162
1.64
May 08, 2026
152.98
153.99
150.81
151.08
151.08
-0.90%
469,029
0.98
May 07, 2026
153.97
154.67
152.04
152.45
152.45
-1.26%
569,093
1.19
May 06, 2026
155.26
156.69
154.05
154.39
154.39
+0.16%
376,788
0.79
May 05, 2026
153.00
154.68
152.81
154.14
154.14
+0.98%
435,455
0.90
May 04, 2026
151.86
154.46
151.47
152.65
152.65
-0.05%
452,586
0.92
May 01, 2026
154.00
154.42
152.47
152.72
152.72
-1.02%
503,191
1.03
Apr 30, 2026
152.07
154.34
151.59
154.30
154.30
+1.15%
750,767
1.54
Apr 29, 2026
152.61
154.03
151.52
152.54
152.54
-0.09%
487,962
0.98
Apr 28, 2026
153.62
154.51
151.64
152.67
152.67
+0.39%
624,837
1.26
Apr 27, 2026
152.49
154.60
152.00
152.07
152.07
-0.32%
566,845
1.14
Apr 24, 2026
154.63
155.08
151.60
152.56
152.56
-0.92%
681,544
1.39
Apr 23, 2026
150.02
154.04
145.37
153.97
153.97
+1.80%
638,672
1.31
Apr 22, 2026
151.66
151.66
149.20
151.25
151.25
+0.22%
568,884
1.17
Apr 21, 2026
151.85
152.15
150.03
150.92
150.92
-0.12%
538,433
1.11
Apr 20, 2026
150.24
152.80
150.24
151.10
151.10
-0.50%
458,610
0.94
Apr 17, 2026
150.37
152.55
149.19
151.86
151.86
+1.46%
459,086
0.94
Apr 16, 2026
148.09
150.03
148.09
149.68
149.68
+0.40%
412,156
0.86
Apr 15, 2026
148.05
150.19
147.73
149.08
149.08
+0.59%
418,045
0.87
Apr 14, 2026
147.24
149.61
146.53
148.20
148.20
+0.44%
453,548
0.94
Apr 13, 2026
145.49
147.61
144.30
147.55
147.55
+1.17%
340,816
0.71
Apr 10, 2026
147.32
147.95
145.82
145.84
145.84
-1.05%
364,807
0.75
Rows: