Education
About Us
Working with TipRanks
Follow Us
Globe Life (GL)
NYSE:GL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
139.32
140.47
138.44
138.97
138.97
-0.61%
410,391
0.81
Jan 15, 2026
142.70
143.94
139.50
139.82
139.82
-1.82%
502,540
0.99
Jan 14, 2026
141.26
144.26
141.26
142.41
142.41
+0.34%
508,069
1.01
Jan 13, 2026
143.39
143.93
141.32
141.93
141.93
-0.66%
478,176
0.94
Jan 12, 2026
141.66
144.06
141.26
142.87
142.87
+0.65%
483,264
0.96
Jan 09, 2026
142.02
142.97
141.81
141.95
141.95
-0.36%
334,110
0.66
Jan 08, 2026
139.64
142.97
139.64
142.47
142.47
+1.94%
501,076
0.99
Jan 07, 2026
139.44
140.43
138.48
139.76
139.76
+0.09%
430,169
0.85
Jan 06, 2026
138.32
140.14
137.72
139.64
139.64
-0.70%
537,337
1.05
Jan 05, 2026
136.43
142.00
136.01
140.63
140.63
+1.80%
669,506
1.30
Jan 02, 2026
139.63
141.82
138.14
138.42
138.15
-1.03%
562,311
1.09
Jan 01, 2026
140.07
141.41
139.81
139.86
139.59
0.00%
0
0.00
Dec 31, 2025
140.07
141.41
139.81
139.86
139.59
-1.13%
349,495
0.66
Dec 30, 2025
142.25
142.25
141.25
141.46
141.18
-0.21%
277,898
0.52
Dec 29, 2025
142.43
142.43
140.58
141.76
141.48
-0.32%
523,465
0.97
Dec 26, 2025
143.26
143.72
141.61
142.21
141.93
-0.90%
257,547
0.47
Dec 25, 2025
141.50
144.44
141.50
143.50
143.22
0.00%
0
0.00
Dec 24, 2025
141.50
144.44
141.50
143.50
143.22
+0.79%
218,788
0.39
Dec 23, 2025
142.69
143.64
141.81
142.37
142.09
-0.11%
415,601
0.75
Dec 22, 2025
139.34
144.33
138.97
142.53
142.25
+2.07%
550,982
0.99
Dec 19, 2025
138.23
140.12
138.03
139.64
139.37
+0.80%
1,116,583
2.05
Dec 18, 2025
138.11
140.13
137.28
138.53
138.26
-0.14%
508,257
0.93
Dec 17, 2025
140.29
141.15
138.62
138.73
138.46
-1.43%
565,919
1.01
Dec 16, 2025
140.94
141.49
139.65
140.74
140.47
+0.06%
511,430
0.91
Dec 15, 2025
140.25
141.45
139.30
140.65
140.38
+0.85%
519,591
0.93
Dec 12, 2025
139.00
140.26
138.87
139.46
139.19
+0.30%
442,198
0.79
Dec 11, 2025
136.33
139.40
135.02
139.04
138.77
+3.06%
482,456
0.86
Dec 10, 2025
133.60
135.62
133.57
134.91
134.65
+1.37%
471,317
0.84
Dec 09, 2025
133.50
135.07
132.87
133.09
132.83
+0.05%
599,262
1.07
Dec 08, 2025
131.35
133.75
131.09
133.02
132.76
+1.26%
696,556
1.25
Dec 05, 2025
130.50
131.51
130.07
131.37
131.11
+0.42%
456,553
0.82
Dec 04, 2025
130.29
132.02
130.27
130.82
130.56
0.00%
300,396
0.54
Dec 03, 2025
131.40
131.79
129.21
130.82
130.56
-0.25%
592,392
1.07
Dec 02, 2025
133.45
133.45
130.99
131.15
130.89
-1.04%
577,659
1.05
Dec 01, 2025
134.54
135.15
132.36
132.53
132.27
-1.63%
526,211
0.96
Nov 28, 2025
134.71
136.07
133.69
134.73
134.47
-0.10%
208,580
0.38
Nov 27, 2025
135.94
136.45
134.80
134.87
134.61
0.00%
0
0.00
Nov 26, 2025
135.94
136.45
134.80
134.87
134.61
-0.37%
557,847
1.01
Nov 25, 2025
134.19
135.71
134.17
135.37
135.11
+1.58%
551,871
1.00
Nov 24, 2025
131.98
133.63
131.47
133.27
133.01
+0.64%
557,509
1.02
Nov 21, 2025
130.93
133.91
130.62
132.42
132.16
+1.57%
561,159
1.03
Nov 20, 2025
131.81
132.55
129.65
130.37
130.12
-0.28%
299,918
0.55
Nov 19, 2025
131.36
132.21
129.42
130.74
130.48
-0.84%
358,230
0.65
Nov 18, 2025
130.83
133.00
130.18
131.85
131.59
+0.32%
317,508
0.57
Nov 17, 2025
131.52
132.63
130.50
131.43
131.17
-0.29%
884,855
1.61
Nov 14, 2025
132.79
133.32
131.06
131.81
131.55
-1.01%
386,392
0.70
Nov 13, 2025
134.20
134.92
132.63
133.16
132.90
-0.60%
487,352
0.89
Nov 12, 2025
132.11
134.55
132.11
133.97
133.71
+1.25%
512,940
0.93
Nov 11, 2025
132.71
133.93
132.25
132.31
132.05
-0.35%
367,053
0.66
Nov 10, 2025
131.79
133.38
131.67
132.77
132.51
+0.40%
452,189
0.81
Rows: