Education
About Us
Working with TipRanks
Follow Us
Globe Life (GL)
NYSE:GL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
120.20
121.13
119.90
120.63
120.63
+0.70%
556,812
0.85
Jun 13, 2025
120.16
120.93
119.34
119.79
119.79
-0.81%
485,391
0.73
Jun 12, 2025
119.00
120.95
118.55
120.77
120.77
+0.83%
346,433
0.52
Jun 11, 2025
120.10
120.78
119.46
119.78
119.78
-0.26%
403,627
0.60
Jun 10, 2025
119.90
120.82
119.61
120.09
120.09
-0.47%
417,991
0.62
Jun 09, 2025
121.38
122.12
118.75
120.66
120.66
-0.85%
385,682
0.57
Jun 06, 2025
121.19
121.79
120.36
121.70
121.70
+1.61%
336,225
0.49
Jun 05, 2025
120.39
121.07
119.26
119.77
119.77
-0.43%
487,134
0.71
Jun 04, 2025
123.20
123.20
120.23
120.29
120.29
-2.04%
424,446
0.61
Jun 03, 2025
121.76
123.64
120.56
122.80
122.80
+0.46%
524,658
0.75
Jun 02, 2025
121.12
122.29
119.86
122.24
122.24
+0.30%
502,390
0.71
May 30, 2025
120.85
122.23
120.69
121.87
121.87
+0.74%
616,736
0.87
May 29, 2025
120.17
121.18
119.67
120.97
120.97
+0.77%
580,913
0.82
May 28, 2025
122.06
123.03
119.94
120.05
120.05
-1.81%
582,052
0.82
May 27, 2025
120.48
122.35
119.32
122.26
122.26
+2.39%
565,796
0.79
May 23, 2025
118.55
120.14
118.41
119.41
119.41
-0.13%
385,967
0.54
May 22, 2025
120.48
121.01
118.82
119.56
119.56
-0.53%
523,342
0.73
May 21, 2025
121.87
122.39
120.03
120.20
120.20
-1.63%
890,333
1.25
May 20, 2025
122.03
122.82
121.82
122.19
122.19
-0.02%
463,975
0.65
May 19, 2025
121.93
122.74
121.04
122.21
122.21
+0.11%
554,169
0.77
May 16, 2025
120.40
122.15
120.40
122.07
122.07
+1.24%
706,010
0.99
May 15, 2025
119.29
121.12
118.91
120.57
120.57
+1.08%
615,189
0.86
May 14, 2025
120.18
120.33
117.60
119.28
119.28
-0.67%
959,646
1.36
May 13, 2025
120.79
121.69
119.99
120.09
120.09
-0.52%
746,850
1.06
May 12, 2025
123.44
124.22
119.93
120.72
120.72
-1.00%
566,694
0.81
May 09, 2025
121.59
122.54
121.28
121.94
121.94
+0.59%
436,110
0.61
May 08, 2025
121.90
122.87
120.60
121.23
121.23
+0.22%
604,656
0.84
May 07, 2025
121.08
122.39
120.66
120.96
120.96
+0.52%
768,444
1.08
May 06, 2025
120.74
122.24
119.84
120.34
120.34
-0.95%
657,074
0.92
May 05, 2025
121.19
122.65
121.14
121.49
121.49
-0.28%
524,391
0.73
May 02, 2025
119.23
123.91
116.97
121.83
121.83
+3.49%
793,105
1.11
May 01, 2025
111.13
119.42
111.13
117.72
117.72
-4.56%
1,549,193
2.23
Apr 30, 2025
121.87
123.56
119.57
123.34
123.34
-0.51%
1,377,157
2.02
Apr 29, 2025
122.55
124.24
121.42
123.97
123.97
+0.30%
568,528
0.84
Apr 28, 2025
123.58
124.76
122.29
123.60
123.60
+0.52%
487,292
0.72
Apr 25, 2025
123.88
123.98
121.80
122.96
122.96
-0.77%
353,906
0.52
Apr 24, 2025
121.92
124.72
121.54
123.92
123.92
+0.92%
631,696
0.94
Apr 23, 2025
122.89
126.01
122.18
122.79
122.79
+0.91%
432,978
0.64
Apr 22, 2025
118.78
121.68
118.78
121.68
121.68
+3.85%
483,499
0.71
Apr 21, 2025
120.44
121.00
115.87
117.17
117.17
-3.36%
763,398
1.13
Apr 17, 2025
121.64
122.71
120.28
121.25
121.25
+0.02%
563,075
0.84
Apr 16, 2025
122.83
123.39
120.14
121.22
121.22
-1.28%
553,062
0.83
Apr 15, 2025
122.97
123.78
121.56
122.79
122.79
+1.29%
456,047
0.68
Apr 14, 2025
121.20
123.26
120.27
121.23
121.23
+1.45%
523,507
0.78
Apr 11, 2025
118.29
120.25
115.87
119.50
119.50
+0.76%
534,995
0.80
Apr 10, 2025
120.18
121.00
115.08
118.60
118.60
-3.29%
746,814
1.11
Apr 09, 2025
111.37
123.04
110.75
122.63
122.63
+8.24%
1,146,085
1.73
Apr 08, 2025
119.12
119.64
112.23
113.29
113.29
-0.91%
854,899
1.29
Apr 07, 2025
113.76
120.17
109.38
114.33
114.33
-2.47%
1,288,782
1.98
Apr 04, 2025
123.63
124.25
114.38
117.22
117.22
-8.07%
1,263,316
1.97
Rows: