Globe Life (GL)
NYSE:GL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
139.56
143.47
138.93
142.60
142.60
+1.79%
530,675
1.07
Apr 01, 2026
139.50
141.46
139.18
140.43
140.10
+0.91%
644,494
1.31
Mar 31, 2026
135.39
139.42
135.18
139.17
138.84
+1.99%
660,856
1.37
Mar 30, 2026
135.73
137.99
135.44
136.45
136.13
+0.99%
734,220
1.54
Mar 27, 2026
138.73
139.73
135.07
135.11
134.79
-2.66%
576,176
1.22
Mar 26, 2026
137.67
139.40
137.27
138.80
138.47
+0.94%
414,258
0.88
Mar 25, 2026
139.51
140.18
136.83
137.51
137.19
-0.77%
256,627
0.54
Mar 24, 2026
136.91
139.25
136.29
138.58
138.25
+0.87%
297,366
0.63
Mar 23, 2026
139.28
139.59
137.02
137.38
137.06
+0.42%
774,985
1.69
Mar 20, 2026
137.68
137.84
135.74
136.80
136.48
-0.66%
784,419
1.73
Mar 19, 2026
137.85
138.37
136.12
137.71
137.39
+0.07%
431,824
0.95
Mar 18, 2026
138.74
139.46
137.29
137.62
137.30
-1.49%
405,999
0.87
Mar 17, 2026
141.00
141.61
139.69
139.70
139.37
-0.09%
377,877
0.81
Mar 16, 2026
139.38
141.45
138.65
139.82
139.49
+0.98%
315,038
0.67
Mar 13, 2026
139.90
139.90
138.43
138.46
138.13
-0.22%
338,310
0.71
Mar 12, 2026
139.46
141.03
138.50
138.77
138.44
-1.57%
418,230
0.88
Mar 11, 2026
141.80
143.25
140.85
140.99
140.66
-1.34%
528,635
1.11
Mar 10, 2026
142.35
145.46
140.51
142.91
142.57
+0.63%
497,398
1.05
Mar 09, 2026
140.84
142.28
138.40
142.01
141.68
-0.12%
592,269
1.25
Mar 06, 2026
143.22
143.22
138.85
142.18
141.85
-0.83%
650,647
1.38
Mar 05, 2026
143.40
144.71
142.73
143.37
143.03
-0.95%
708,417
1.50
Mar 04, 2026
144.65
145.47
143.52
144.75
144.41
+0.04%
351,666
0.74
Mar 03, 2026
143.95
146.52
141.56
144.69
144.35
-1.12%
443,146
0.94
Mar 02, 2026
144.00
147.18
143.73
146.33
145.99
+0.74%
435,625
0.92
Feb 27, 2026
144.52
147.18
143.56
145.26
144.92
-0.56%
504,949
1.06
Feb 26, 2026
145.09
146.87
145.03
146.08
145.74
+1.34%
361,087
0.75
Feb 25, 2026
143.71
144.56
140.80
144.15
143.81
+1.31%
598,724
1.27
Feb 24, 2026
143.73
143.97
141.44
142.29
141.96
-0.25%
389,049
0.83
Feb 23, 2026
142.87
145.87
142.13
142.65
142.31
-1.21%
532,304
1.14
Feb 20, 2026
144.79
145.78
142.98
144.39
144.05
+0.26%
578,987
1.24
Feb 19, 2026
143.15
145.14
143.15
144.01
143.67
+0.29%
366,723
0.78
Feb 18, 2026
145.93
147.31
142.41
143.60
143.26
-1.58%
411,628
0.87
Feb 17, 2026
145.42
146.65
143.37
145.91
145.57
+1.15%
401,139
0.85
Feb 16, 2026
143.22
145.95
143.15
144.25
143.91
0.00%
0
0.00
Feb 13, 2026
143.22
145.95
143.15
144.25
143.91
+0.10%
470,492
0.99
Feb 12, 2026
143.64
144.94
141.60
144.10
143.76
+0.12%
524,050
1.09
Feb 11, 2026
142.51
144.71
141.63
143.93
143.59
+1.39%
349,456
0.73
Feb 10, 2026
140.55
142.76
139.13
141.95
141.62
+0.37%
425,195
0.89
Feb 09, 2026
145.15
146.25
140.77
141.42
141.09
-3.47%
563,928
1.18
Feb 06, 2026
148.79
148.99
145.56
146.51
146.17
-0.30%
510,418
1.07
Feb 05, 2026
149.17
152.71
146.85
146.95
146.60
+1.47%
867,532
1.84
Feb 04, 2026
144.65
146.08
143.76
144.82
144.48
+0.81%
797,458
1.71
Feb 03, 2026
142.51
145.64
142.31
143.65
143.31
+0.15%
444,792
0.95
Feb 02, 2026
140.59
143.50
139.98
143.44
143.10
+2.30%
616,414
1.31
Jan 30, 2026
138.94
140.55
138.57
140.22
139.89
+0.17%
1,279,163
2.78
Jan 29, 2026
138.68
140.11
137.84
139.98
139.65
+1.03%
421,307
0.90
Jan 28, 2026
136.91
138.80
136.63
138.55
138.22
+0.84%
515,138
1.09
Jan 27, 2026
138.13
138.83
137.05
137.39
137.07
-0.50%
397,809
0.83
Jan 26, 2026
137.08
139.69
136.99
138.08
137.76
+1.16%
442,691
0.92
Jan 23, 2026
137.39
138.02
135.42
136.50
136.18
-1.31%
509,633
1.06
Rows: