Glaukos (GKOS)
NYSE:GKOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
115.01
117.47
113.26
115.06
115.06
-1.40%
707,039
0.91
Apr 06, 2026
112.26
116.81
110.50
116.69
116.69
+3.48%
846,016
1.10
Apr 03, 2026
109.79
113.90
108.72
112.77
112.77
0.00%
0
0.00
Apr 02, 2026
109.79
113.90
108.72
112.77
112.77
+0.12%
591,427
0.76
Apr 01, 2026
108.69
113.66
107.68
112.64
112.64
+4.63%
1,000,414
1.30
Mar 31, 2026
106.75
108.90
104.78
107.66
107.66
+2.52%
627,562
0.82
Mar 30, 2026
103.49
105.47
102.12
105.01
105.01
+1.77%
607,992
0.80
Mar 27, 2026
106.74
106.74
102.12
103.18
103.18
-4.24%
625,325
0.83
Mar 26, 2026
108.51
110.13
107.31
107.75
107.75
-1.69%
885,505
1.19
Mar 25, 2026
106.46
109.67
105.40
109.60
109.60
+4.15%
706,189
0.96
Mar 24, 2026
105.24
107.17
103.69
105.23
105.23
-1.51%
781,870
1.08
Mar 23, 2026
104.13
107.84
102.24
106.84
106.84
+5.79%
1,085,813
1.53
Mar 20, 2026
104.52
105.36
100.15
100.99
100.99
-1.08%
1,143,424
1.64
Mar 19, 2026
102.99
104.55
100.46
102.09
102.09
-1.09%
599,544
0.86
Mar 18, 2026
101.70
104.64
101.29
103.22
103.22
+0.28%
562,178
0.79
Mar 17, 2026
99.15
103.08
98.92
102.93
102.93
+4.03%
816,077
1.15
Mar 16, 2026
97.99
99.54
96.47
98.94
98.94
+1.98%
476,988
0.67
Mar 13, 2026
98.43
100.73
95.87
97.02
97.02
-0.79%
646,412
0.90
Mar 12, 2026
100.75
101.91
97.14
97.79
97.79
-4.93%
866,909
1.19
Mar 11, 2026
102.78
104.14
100.47
102.86
102.86
-0.28%
508,163
0.70
Mar 10, 2026
105.81
106.78
102.30
103.15
103.15
-2.49%
875,043
1.20
Mar 09, 2026
105.83
106.22
99.84
105.78
105.78
-1.81%
952,951
1.30
Mar 06, 2026
110.00
110.02
106.50
107.73
107.73
-3.90%
622,729
0.85
Mar 05, 2026
113.28
114.40
111.40
112.10
112.10
-2.83%
436,765
0.59
Mar 04, 2026
117.19
117.74
114.84
115.37
115.37
-2.02%
301,904
0.41
Mar 03, 2026
118.52
118.52
112.66
117.75
117.75
-2.78%
589,484
0.80
Mar 02, 2026
119.04
121.27
116.95
121.12
121.12
+0.60%
1,171,415
1.60
Feb 27, 2026
119.69
121.03
118.43
120.40
120.40
-0.85%
614,602
0.84
Feb 26, 2026
122.00
123.16
120.70
121.43
121.43
+0.45%
637,647
0.87
Feb 25, 2026
120.10
121.72
117.96
120.89
120.89
+1.44%
797,548
1.10
Feb 24, 2026
121.26
122.48
118.77
119.17
119.17
-1.03%
540,652
0.76
Feb 23, 2026
119.12
120.74
118.22
120.41
120.41
+0.12%
665,667
0.92
Feb 20, 2026
116.33
120.80
116.30
120.27
120.27
+2.71%
756,219
1.03
Feb 19, 2026
119.47
120.19
114.90
117.10
117.10
-3.22%
1,128,638
1.54
Feb 18, 2026
103.55
121.70
103.55
121.00
121.00
+13.47%
1,789,645
2.47
Feb 17, 2026
109.73
111.78
106.58
106.64
106.64
-2.59%
1,263,524
1.76
Feb 16, 2026
107.59
110.62
106.75
109.47
109.47
0.00%
0
0.00
Feb 13, 2026
107.59
110.62
106.75
109.47
109.47
+2.56%
606,818
0.81
Feb 12, 2026
108.87
109.34
105.37
106.74
106.74
-2.10%
498,146
0.66
Feb 11, 2026
114.99
114.99
106.43
109.03
109.03
-3.74%
869,194
1.15
Feb 10, 2026
113.42
115.19
112.64
113.03
113.03
-0.21%
435,297
0.55
Feb 09, 2026
112.63
113.51
110.39
113.27
113.27
+0.67%
538,820
0.67
Feb 06, 2026
114.37
114.98
110.65
112.52
112.52
-0.88%
951,657
1.16
Feb 05, 2026
114.90
116.76
112.67
113.52
113.52
-1.00%
787,388
0.96
Feb 04, 2026
117.95
118.10
110.72
114.67
114.67
-2.94%
930,013
1.13
Feb 03, 2026
118.52
119.57
116.40
118.14
118.14
+0.57%
501,592
0.61
Feb 02, 2026
119.64
121.74
117.41
117.47
117.47
-1.60%
530,479
0.64
Jan 30, 2026
120.14
123.54
116.63
119.38
119.38
+0.26%
761,121
0.92
Jan 29, 2026
123.94
123.94
118.67
119.07
119.07
-3.93%
753,073
0.90
Jan 28, 2026
122.10
128.84
121.85
123.94
123.94
+4.41%
1,063,232
1.25
Rows: