Education
About Us
Working with TipRanks
Follow Us
Glaukos (GKOS)
NYSE:GKOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
106.71
109.38
105.88
108.72
108.72
+1.73%
1,023,785
0.90
Dec 09, 2025
108.96
110.02
106.52
106.87
106.87
-1.47%
737,959
0.65
Dec 08, 2025
109.45
109.74
107.28
108.46
108.46
-0.05%
642,434
0.57
Dec 05, 2025
109.17
112.00
107.65
108.51
108.51
-0.31%
467,756
0.41
Dec 04, 2025
107.52
110.02
107.30
108.85
108.85
+1.29%
702,043
0.62
Dec 03, 2025
106.50
109.31
106.03
107.46
107.46
+1.31%
763,065
0.67
Dec 02, 2025
106.25
107.83
104.84
106.07
106.07
-0.04%
655,849
0.57
Dec 01, 2025
105.29
106.61
104.11
106.11
106.11
-0.17%
570,248
0.50
Nov 28, 2025
105.00
107.18
104.83
106.29
106.29
+0.85%
244,165
0.21
Nov 26, 2025
103.23
107.00
103.18
105.39
105.39
+1.00%
1,075,607
0.94
Nov 25, 2025
98.67
106.04
98.67
104.35
104.35
+6.41%
1,340,422
1.19
Nov 24, 2025
98.71
100.34
96.35
98.06
98.06
-1.57%
1,129,170
1.01
Nov 21, 2025
94.94
99.73
93.78
99.62
99.62
+4.64%
1,286,135
1.16
Nov 20, 2025
97.20
98.45
95.05
95.20
95.20
-1.34%
790,584
0.72
Nov 19, 2025
92.00
97.79
91.84
96.49
96.49
+5.29%
1,524,307
1.40
Nov 18, 2025
88.20
92.49
87.32
91.64
91.64
+3.67%
889,594
0.82
Nov 17, 2025
89.51
92.60
88.28
88.40
88.40
-1.81%
984,500
0.91
Nov 14, 2025
90.65
93.14
88.76
90.03
90.03
-1.94%
1,131,063
1.06
Nov 13, 2025
91.17
97.22
91.17
91.81
91.81
-0.86%
2,607,520
2.50
Nov 12, 2025
90.87
93.00
88.60
92.61
92.61
+3.03%
1,679,720
1.63
Nov 11, 2025
88.82
92.14
88.72
89.89
89.89
+1.74%
1,530,391
1.50
Nov 10, 2025
83.78
88.61
83.78
88.35
88.35
+5.35%
1,140,707
1.12
Nov 07, 2025
81.80
84.36
80.91
83.86
83.86
+2.53%
988,285
0.97
Nov 06, 2025
83.95
84.08
81.61
81.79
81.79
-3.03%
597,606
0.59
Nov 05, 2025
85.25
86.82
83.36
84.35
84.35
-1.86%
691,823
0.67
Nov 04, 2025
85.86
88.29
85.16
85.95
85.95
-1.65%
767,468
0.74
Nov 03, 2025
88.09
88.67
83.46
87.39
87.39
-0.77%
1,373,861
1.32
Oct 31, 2025
86.53
90.62
85.86
88.07
88.07
+0.31%
1,634,363
1.59
Oct 30, 2025
95.07
102.80
85.85
87.80
87.80
+13.89%
4,834,318
4.97
Oct 29, 2025
77.07
81.00
76.88
77.09
77.09
-0.90%
2,313,174
2.28
Oct 28, 2025
75.00
77.83
73.16
77.79
77.79
+2.79%
1,468,361
1.43
Oct 27, 2025
79.50
79.50
74.51
75.68
75.68
+1.35%
2,697,380
2.69
Oct 24, 2025
75.80
76.08
74.55
74.67
74.67
-0.78%
1,309,090
1.31
Oct 23, 2025
76.21
77.07
75.01
75.26
75.26
-1.79%
883,868
0.89
Oct 22, 2025
76.99
76.99
74.44
76.63
76.63
+0.99%
1,689,721
1.71
Oct 21, 2025
79.51
79.73
73.73
75.88
75.88
-4.52%
3,138,694
3.28
Oct 20, 2025
88.80
89.75
75.36
79.47
79.47
-8.83%
3,189,150
3.46
Oct 17, 2025
84.79
88.94
84.79
87.17
87.17
+2.16%
707,713
0.77
Oct 16, 2025
85.89
87.48
84.54
85.33
85.33
-0.32%
749,269
0.82
Oct 15, 2025
85.74
86.37
83.35
85.60
85.60
+0.33%
754,017
0.82
Oct 14, 2025
83.22
86.74
82.46
85.32
85.32
+2.68%
1,121,026
1.22
Oct 13, 2025
83.58
84.70
82.19
83.09
83.09
+0.64%
719,088
0.78
Oct 10, 2025
87.00
87.00
82.37
82.56
82.56
-5.13%
703,691
0.76
Oct 09, 2025
87.59
87.83
86.18
87.02
87.02
-0.65%
354,166
0.38
Oct 08, 2025
86.40
87.66
84.59
87.59
87.59
+4.16%
410,002
0.44
Oct 07, 2025
86.66
86.90
83.77
84.09
84.09
-2.92%
465,124
0.50
Oct 06, 2025
88.27
89.29
85.60
86.62
86.62
-0.90%
967,110
1.04
Oct 03, 2025
84.56
88.50
83.88
87.41
87.41
+3.46%
882,896
0.94
Oct 02, 2025
83.45
85.12
83.00
84.49
84.49
+1.56%
817,726
0.88
Oct 01, 2025
82.86
84.48
80.20
83.19
83.19
+2.01%
790,279
0.85
Rows: