Education
About Us
Working with TipRanks
Follow Us
Glaukos (GKOS)
NYSE:GKOS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
103.12
103.12
99.76
100.15
100.15
-2.14%
1,880,496
1.90
Jun 18, 2025
99.80
102.82
98.18
102.34
102.34
+2.53%
1,056,061
1.07
Jun 17, 2025
98.79
101.74
97.54
99.81
99.81
-0.33%
813,229
0.82
Jun 16, 2025
98.32
101.88
98.32
100.14
100.14
+2.60%
1,250,282
1.27
Jun 13, 2025
96.21
99.70
96.01
97.60
97.60
0.00%
797,572
0.81
Jun 12, 2025
98.00
98.84
96.01
97.60
97.60
-1.56%
847,272
0.86
Jun 11, 2025
96.11
102.56
96.10
99.15
99.15
+3.67%
1,778,693
1.82
Jun 10, 2025
94.67
96.39
94.18
95.64
95.64
+1.06%
778,558
0.79
Jun 09, 2025
94.06
94.88
92.32
94.64
94.64
+1.77%
683,558
0.67
Jun 06, 2025
94.34
95.00
92.92
92.99
92.99
+0.32%
653,290
0.64
Jun 05, 2025
91.01
93.81
90.90
92.69
92.69
+1.90%
811,360
0.78
Jun 04, 2025
93.88
94.99
90.92
90.96
90.96
-3.74%
907,327
0.88
Jun 03, 2025
95.12
96.91
93.88
94.49
94.49
-0.32%
740,397
0.71
Jun 02, 2025
94.02
95.20
91.37
94.79
94.79
+0.53%
598,332
0.57
May 30, 2025
93.79
95.14
91.97
94.29
94.29
-0.61%
1,146,074
1.09
May 29, 2025
96.16
97.04
94.01
94.87
94.87
-0.09%
1,197,122
1.15
May 28, 2025
97.34
97.34
94.67
94.96
94.96
-2.07%
591,518
0.57
May 27, 2025
98.14
101.57
96.57
96.97
96.97
+0.99%
1,111,096
1.06
May 23, 2025
94.78
96.80
94.64
96.02
96.02
-1.20%
829,236
0.78
May 22, 2025
93.86
97.49
93.52
97.19
97.19
+2.50%
864,345
0.77
May 21, 2025
96.41
97.70
94.54
94.82
94.82
-2.74%
1,079,542
0.96
May 20, 2025
95.11
98.01
94.42
97.49
97.49
+1.71%
754,154
0.67
May 19, 2025
93.22
95.88
92.64
95.85
95.85
+0.40%
782,401
0.69
May 16, 2025
92.60
95.55
91.53
95.47
95.47
+4.20%
773,095
0.69
May 15, 2025
90.27
92.62
89.00
91.62
91.62
+0.05%
505,815
0.45
May 14, 2025
91.87
93.70
91.12
91.57
91.57
-0.86%
692,073
0.62
May 13, 2025
94.84
95.79
92.12
92.36
92.36
-2.41%
901,865
0.81
May 12, 2025
93.45
96.21
93.42
94.64
94.64
+5.20%
735,281
0.66
May 09, 2025
90.75
91.83
89.55
89.96
89.96
-0.64%
511,969
0.46
May 08, 2025
89.71
92.27
88.23
90.54
90.54
+2.61%
771,360
0.70
May 07, 2025
87.71
89.47
86.40
88.24
88.24
+1.19%
962,409
0.88
May 06, 2025
85.13
87.56
84.26
87.20
87.20
+0.39%
760,837
0.70
May 05, 2025
85.66
87.67
84.74
86.86
86.86
-0.86%
1,135,611
1.05
May 02, 2025
84.59
89.62
84.38
87.61
87.61
+4.87%
2,188,310
2.07
May 01, 2025
84.42
85.43
77.10
83.54
83.54
-11.36%
4,556,250
4.60
Apr 30, 2025
91.70
94.50
90.31
94.25
94.25
+0.45%
1,382,762
1.42
Apr 29, 2025
94.05
94.72
92.82
93.83
93.83
+0.02%
915,492
0.95
Apr 28, 2025
96.54
97.38
92.79
93.81
93.81
-2.97%
961,780
1.01
Apr 25, 2025
94.93
96.71
93.20
96.68
96.68
+1.31%
545,214
0.57
Apr 24, 2025
93.79
95.43
93.00
95.43
95.43
+3.05%
693,837
0.73
Apr 23, 2025
93.82
98.86
91.86
92.61
92.61
+3.21%
904,492
0.96
Apr 22, 2025
89.81
90.50
88.14
89.73
89.73
+1.62%
512,241
0.54
Apr 21, 2025
88.94
89.86
87.17
88.30
88.30
-2.17%
772,040
0.82
Apr 17, 2025
89.25
91.43
88.03
90.26
90.26
+1.64%
662,653
0.71
Apr 16, 2025
92.85
92.98
86.16
88.80
88.80
-6.05%
1,692,105
1.83
Apr 15, 2025
93.03
94.55
92.67
94.52
94.52
+1.73%
595,663
0.64
Apr 14, 2025
92.06
93.23
90.15
92.91
92.91
+3.15%
712,737
0.77
Apr 11, 2025
89.66
91.25
86.32
90.07
90.07
+0.46%
533,133
0.57
Apr 10, 2025
91.15
91.42
87.66
89.66
89.66
-4.16%
858,378
0.93
Apr 09, 2025
81.40
94.46
80.50
93.55
93.55
+13.71%
1,689,332
1.85
Rows: