Education
About Us
Working with TipRanks
Follow Us
Glaukos (GKOS)
NYSE:GKOS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
87.59
87.83
86.18
87.02
87.02
-0.65%
354,166
0.38
Oct 08, 2025
86.40
87.66
84.59
87.59
87.59
+4.16%
410,002
0.44
Oct 07, 2025
86.66
86.90
83.77
84.09
84.09
-2.92%
465,124
0.50
Oct 06, 2025
88.27
89.29
85.60
86.62
86.62
-0.90%
967,110
1.04
Oct 03, 2025
84.56
88.50
83.88
87.41
87.41
+3.46%
882,896
0.94
Oct 02, 2025
83.45
85.12
83.00
84.49
84.49
+1.56%
817,726
0.88
Oct 01, 2025
82.86
84.48
80.20
83.19
83.19
+2.01%
790,279
0.85
Sep 30, 2025
80.83
81.68
79.66
81.55
81.55
+0.33%
770,912
0.84
Sep 29, 2025
80.56
81.61
79.02
81.28
81.28
+1.70%
575,042
0.62
Sep 26, 2025
81.43
82.14
79.35
79.92
79.92
-1.90%
1,184,520
1.26
Sep 25, 2025
82.28
82.51
80.89
81.47
81.47
-1.59%
542,397
0.58
Sep 24, 2025
84.69
85.16
82.71
82.79
82.79
-2.24%
497,687
0.53
Sep 23, 2025
84.79
85.58
84.06
84.69
84.69
+0.08%
765,151
0.82
Sep 22, 2025
81.86
85.11
81.46
84.62
84.62
+1.38%
594,073
0.63
Sep 19, 2025
86.40
86.94
81.16
83.47
83.47
-2.76%
1,721,400
1.83
Sep 18, 2025
83.15
86.18
81.80
85.84
85.84
+4.56%
947,492
1.01
Sep 17, 2025
82.49
83.62
80.53
82.10
82.10
-0.30%
1,119,379
1.20
Sep 16, 2025
81.03
83.26
80.85
82.35
82.35
+2.12%
903,358
0.96
Sep 15, 2025
83.17
83.93
80.52
80.64
80.64
-2.56%
1,212,462
1.30
Sep 12, 2025
87.20
87.37
82.53
82.76
82.76
-5.38%
883,623
0.95
Sep 11, 2025
87.54
89.33
87.14
87.47
87.47
-0.06%
786,158
0.83
Sep 10, 2025
90.37
90.95
86.81
87.52
87.52
-3.73%
866,980
0.91
Sep 09, 2025
91.36
91.88
90.17
90.91
90.91
-1.06%
646,857
0.68
Sep 08, 2025
94.14
94.32
91.73
91.88
91.88
-2.19%
662,748
0.70
Sep 05, 2025
93.00
95.32
92.01
93.94
93.94
+4.22%
758,745
0.80
Sep 04, 2025
93.91
94.14
89.83
90.14
90.14
-4.58%
1,169,166
1.24
Sep 03, 2025
93.87
94.76
93.05
94.47
94.47
+0.55%
678,612
0.72
Sep 02, 2025
94.48
95.57
93.16
93.95
93.95
-1.95%
467,073
0.49
Aug 29, 2025
96.09
97.00
94.99
95.82
95.82
-0.77%
488,453
0.51
Aug 28, 2025
95.30
96.67
94.72
96.56
96.56
+1.51%
549,249
0.57
Aug 27, 2025
93.77
96.40
93.77
95.12
95.12
+1.42%
421,922
0.43
Aug 26, 2025
91.43
94.05
91.43
93.79
93.79
+2.45%
584,402
0.60
Aug 25, 2025
94.05
94.18
91.53
91.55
91.55
-2.76%
571,183
0.58
Aug 22, 2025
90.79
94.71
89.48
94.15
94.15
+4.86%
688,169
0.70
Aug 21, 2025
89.87
90.39
88.85
89.79
89.79
-1.26%
400,166
0.40
Aug 20, 2025
90.89
91.35
89.24
90.94
90.94
-0.10%
666,860
0.67
Aug 19, 2025
89.50
91.03
88.21
91.03
91.03
+1.69%
842,119
0.84
Aug 18, 2025
90.03
91.36
89.39
89.52
89.52
-0.38%
579,647
0.58
Aug 15, 2025
91.35
92.22
89.13
89.86
89.86
-1.34%
907,204
0.91
Aug 14, 2025
91.22
91.37
88.94
91.08
91.08
-0.77%
666,508
0.67
Aug 13, 2025
90.03
92.70
90.01
91.79
91.79
+2.74%
984,680
0.99
Aug 12, 2025
87.83
89.51
85.93
89.34
89.34
+2.67%
1,015,934
1.03
Aug 11, 2025
84.62
87.09
84.37
87.02
87.02
+2.80%
884,109
0.90
Aug 08, 2025
88.33
88.91
84.60
84.65
84.65
-3.81%
812,044
0.83
Aug 07, 2025
89.04
90.30
85.98
88.00
88.00
-0.55%
1,142,038
1.16
Aug 06, 2025
88.91
90.01
87.37
88.49
88.49
+0.49%
1,141,603
1.17
Aug 05, 2025
87.13
89.38
84.58
88.06
88.06
+0.64%
1,764,464
1.83
Aug 04, 2025
86.43
87.90
85.43
87.50
87.50
+1.56%
794,026
0.80
Aug 01, 2025
84.41
86.44
82.88
86.16
86.16
+0.08%
1,508,236
1.46
Jul 31, 2025
93.50
94.81
83.47
86.09
86.09
-8.46%
4,830,067
4.92
Rows: