Glaukos Corp. (GKOS)
NYSE:GKOS
Want to see GKOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
139.14
139.43
118.64
120.23
120.23
-13.52%
2,709,884
3.69
May 21, 2026
140.64
140.64
133.62
139.03
139.03
-3.33%
1,308,956
1.81
May 20, 2026
140.95
146.71
137.83
143.82
143.82
+2.80%
951,704
1.32
May 19, 2026
141.32
142.85
137.32
139.90
139.90
-1.60%
728,869
1.00
May 18, 2026
144.99
148.11
141.52
142.18
142.18
-1.27%
814,310
1.10
May 15, 2026
142.27
144.16
140.91
144.01
144.01
+1.31%
978,749
1.31
May 14, 2026
137.73
142.20
136.34
142.15
142.15
+3.54%
536,356
0.73
May 13, 2026
135.18
138.34
133.22
137.29
137.29
+0.68%
490,229
0.66
May 12, 2026
135.10
137.20
133.11
136.36
136.36
+0.73%
667,105
0.90
May 11, 2026
132.36
136.26
130.64
135.37
135.37
+1.39%
807,817
1.09
May 08, 2026
135.12
135.26
130.04
133.52
133.52
-0.47%
454,477
0.62
May 07, 2026
136.35
137.34
132.12
134.15
134.15
-0.83%
549,156
0.74
May 06, 2026
133.69
136.41
131.35
135.27
135.27
+1.39%
889,289
1.20
May 05, 2026
137.10
137.87
131.94
133.42
133.42
-1.79%
888,359
1.20
May 04, 2026
139.68
141.22
134.74
135.85
135.85
-3.12%
942,764
1.28
May 01, 2026
143.54
146.75
140.22
140.22
140.22
-2.40%
1,317,367
1.82
Apr 30, 2026
141.50
145.50
130.90
143.67
143.67
+22.84%
2,674,243
3.87
Apr 29, 2026
117.84
120.07
113.00
116.96
116.96
-2.23%
1,129,918
1.65
Apr 28, 2026
122.21
123.05
118.70
119.63
119.63
-2.00%
494,504
0.72
Apr 27, 2026
121.57
124.38
120.82
122.07
122.07
+0.49%
802,376
1.16
Apr 24, 2026
121.10
122.28
119.03
121.48
121.48
+0.50%
455,022
0.65
Apr 23, 2026
121.25
123.21
119.84
120.87
120.87
-0.64%
473,875
0.67
Apr 22, 2026
123.50
126.39
120.64
121.65
121.65
-0.38%
459,706
0.65
Apr 21, 2026
123.98
125.30
121.17
122.11
122.11
-1.96%
496,806
0.69
Apr 20, 2026
123.78
127.00
122.53
124.55
124.55
-0.19%
442,187
0.60
Apr 17, 2026
123.80
127.00
123.41
124.79
124.79
+2.61%
585,704
0.79
Apr 16, 2026
121.13
123.40
120.41
121.62
121.62
+0.51%
793,519
1.09
Apr 15, 2026
121.02
122.00
118.57
121.00
121.00
+0.40%
491,763
0.66
Apr 14, 2026
119.50
122.00
119.50
120.52
120.52
+0.86%
579,118
0.77
Apr 13, 2026
116.33
119.67
116.00
119.49
119.49
+2.65%
543,383
0.69
Apr 10, 2026
120.67
120.96
116.10
116.40
116.40
-2.55%
522,054
0.66
Apr 09, 2026
118.28
120.67
115.28
119.45
119.45
+0.70%
536,001
0.69
Apr 08, 2026
119.85
123.01
117.45
118.62
118.62
+3.09%
799,012
1.03
Apr 07, 2026
115.01
117.47
113.26
115.06
115.06
-1.40%
707,039
0.91
Apr 06, 2026
112.26
116.81
110.50
116.69
116.69
+3.48%
846,016
1.10
Apr 03, 2026
109.79
113.90
108.72
112.77
112.77
0.00%
0
0.00
Apr 02, 2026
109.79
113.90
108.72
112.77
112.77
+0.12%
591,427
0.76
Apr 01, 2026
108.69
113.66
107.68
112.64
112.64
+4.63%
1,000,414
1.30
Mar 31, 2026
106.75
108.90
104.78
107.66
107.66
+2.52%
627,562
0.82
Mar 30, 2026
103.49
105.47
102.12
105.01
105.01
+1.77%
607,992
0.80
Mar 27, 2026
106.74
106.74
102.12
103.18
103.18
-4.24%
625,325
0.83
Mar 26, 2026
108.51
110.13
107.31
107.75
107.75
-1.69%
885,505
1.19
Mar 25, 2026
106.46
109.67
105.40
109.60
109.60
+4.15%
706,189
0.96
Mar 24, 2026
105.24
107.17
103.69
105.23
105.23
-1.51%
781,870
1.08
Mar 23, 2026
104.13
107.84
102.24
106.84
106.84
+5.79%
1,085,813
1.53
Mar 20, 2026
104.52
105.36
100.15
100.99
100.99
-1.08%
1,143,424
1.64
Mar 19, 2026
102.99
104.55
100.46
102.09
102.09
-1.09%
599,544
0.86
Mar 18, 2026
101.70
104.64
101.29
103.22
103.22
+0.28%
562,178
0.79
Mar 17, 2026
99.15
103.08
98.92
102.93
102.93
+4.03%
816,077
1.15
Mar 16, 2026
97.99
99.54
96.47
98.94
98.94
+1.98%
476,988
0.67
Rows: