Education
About Us
Working with TipRanks
Follow Us
Glaukos (GKOS)
NYSE:GKOS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
118.52
119.57
116.40
118.14
118.14
+0.57%
501,592
0.58
Feb 02, 2026
119.64
121.74
117.41
117.47
117.47
-1.60%
530,479
0.60
Jan 30, 2026
120.14
123.54
116.63
119.38
119.38
+0.26%
761,121
0.80
Jan 29, 2026
123.94
123.94
118.67
119.07
119.07
-3.93%
753,073
0.77
Jan 28, 2026
122.10
128.84
121.85
123.94
123.94
+4.41%
1,063,232
1.08
Jan 27, 2026
123.57
124.00
116.73
118.70
118.70
-4.48%
793,151
0.78
Jan 26, 2026
121.45
124.39
118.55
124.27
124.27
+3.58%
872,424
0.85
Jan 23, 2026
124.95
125.04
119.86
119.98
119.98
-4.70%
792,018
0.77
Jan 22, 2026
126.98
130.23
125.05
125.90
125.90
+1.40%
1,437,302
1.40
Jan 21, 2026
121.31
124.83
119.69
124.16
124.16
+0.58%
910,211
0.86
Jan 20, 2026
118.57
124.44
118.26
123.45
123.45
+2.67%
1,173,552
1.07
Jan 19, 2026
114.57
121.63
113.97
120.24
120.24
0.00%
0
0.00
Jan 16, 2026
114.57
121.63
113.97
120.24
120.24
+5.03%
1,467,760
1.34
Jan 15, 2026
104.56
114.67
103.11
114.48
114.48
+9.62%
1,356,765
1.25
Jan 14, 2026
94.81
105.10
93.96
104.43
104.43
-5.26%
2,222,119
2.08
Jan 13, 2026
110.70
111.53
108.71
110.23
110.23
-0.61%
691,583
0.65
Jan 12, 2026
112.11
112.11
109.24
110.91
110.91
-1.78%
293,707
0.27
Jan 09, 2026
113.90
114.77
110.71
112.92
112.92
-1.08%
575,942
0.54
Jan 08, 2026
112.40
115.00
111.97
114.15
114.15
+0.37%
625,732
0.59
Jan 07, 2026
112.63
114.57
112.55
113.73
113.73
+1.29%
388,041
0.36
Jan 06, 2026
111.38
113.81
109.07
112.28
112.28
-0.20%
718,641
0.67
Jan 05, 2026
110.71
113.97
110.71
112.51
112.51
+1.62%
487,895
0.45
Jan 02, 2026
114.47
114.47
110.46
110.72
110.72
-1.94%
517,287
0.48
Dec 31, 2025
114.14
114.62
112.63
112.91
112.91
-1.16%
341,602
0.31
Dec 30, 2025
115.34
115.89
114.05
114.24
114.24
-1.13%
359,633
0.33
Dec 29, 2025
116.09
116.78
115.00
115.55
115.55
-0.57%
309,912
0.28
Dec 26, 2025
116.11
116.80
115.22
116.21
116.21
-0.37%
255,847
0.23
Dec 24, 2025
116.38
117.94
116.20
116.64
116.64
+0.40%
200,131
0.18
Dec 23, 2025
116.83
117.13
115.07
116.18
116.18
-0.78%
378,390
0.34
Dec 22, 2025
117.22
118.17
115.21
117.09
117.09
+0.75%
601,976
0.53
Dec 19, 2025
113.26
116.38
112.67
116.22
116.22
+2.66%
1,150,201
1.03
Dec 18, 2025
114.32
116.72
113.11
113.21
113.21
+0.70%
739,458
0.65
Dec 17, 2025
113.57
115.82
111.81
112.42
112.42
-1.18%
871,516
0.77
Dec 16, 2025
111.56
114.81
111.09
113.76
113.76
+1.82%
1,188,017
1.05
Dec 15, 2025
109.93
112.64
109.33
111.73
111.73
+2.62%
1,466,139
1.30
Dec 12, 2025
108.96
110.37
108.45
108.88
108.88
-0.32%
477,183
0.42
Dec 11, 2025
109.20
110.87
108.16
109.23
109.23
+0.47%
787,728
0.69
Dec 10, 2025
106.71
109.38
105.88
108.72
108.72
+1.73%
1,023,785
0.90
Dec 09, 2025
108.96
110.02
106.52
106.87
106.87
-1.47%
737,959
0.65
Dec 08, 2025
109.45
109.74
107.28
108.46
108.46
-0.05%
642,434
0.57
Dec 05, 2025
109.17
112.00
107.65
108.51
108.51
-0.31%
467,756
0.41
Dec 04, 2025
107.52
110.02
107.30
108.85
108.85
+1.29%
702,043
0.62
Dec 03, 2025
106.50
109.31
106.03
107.46
107.46
+1.31%
763,065
0.67
Dec 02, 2025
106.25
107.83
104.84
106.07
106.07
-0.04%
655,849
0.57
Dec 01, 2025
105.29
106.61
104.11
106.11
106.11
-0.17%
570,248
0.50
Nov 28, 2025
105.00
107.18
104.83
106.29
106.29
+0.85%
244,165
0.21
Nov 26, 2025
103.23
107.00
103.18
105.39
105.39
+1.00%
1,075,607
0.94
Nov 25, 2025
98.67
106.04
98.67
104.35
104.35
+6.41%
1,340,422
1.19
Nov 24, 2025
98.71
100.34
96.35
98.06
98.06
-1.57%
1,129,170
1.01
Nov 21, 2025
94.94
99.73
93.78
99.62
99.62
+4.64%
1,286,135
1.16
Rows: