Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring (GJNSY)
OTHER OTC:GJNSY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
28.40
28.40
28.40
28.40
28.40
-0.04%
0
0.00
Feb 04, 2026
28.41
28.41
28.41
28.41
28.41
-1.09%
0
0.00
Feb 03, 2026
28.72
28.72
28.72
28.72
28.72
+0.58%
0
0.00
Feb 02, 2026
28.56
28.56
28.56
28.56
28.56
+0.11%
0
0.00
Jan 30, 2026
28.52
28.52
28.52
28.52
28.52
+0.30%
0
0.00
Jan 29, 2026
28.44
28.44
28.44
28.44
28.44
+0.02%
0
0.00
Jan 28, 2026
28.43
28.43
28.43
28.43
28.43
-0.43%
0
0.00
Jan 27, 2026
28.55
28.55
28.55
28.55
28.55
+2.16%
384
5.69
Jan 26, 2026
27.95
27.95
27.95
27.95
27.95
+3.50%
0
0.00
Jan 23, 2026
27.01
27.01
27.01
27.01
27.01
-3.73%
0
0.00
Jan 22, 2026
28.05
28.05
28.05
28.05
28.05
+1.09%
0
0.00
Jan 21, 2026
27.75
27.75
27.75
27.75
27.75
+0.43%
0
0.00
Jan 20, 2026
27.63
27.63
27.63
27.63
27.63
-0.02%
0
0.00
Jan 19, 2026
27.64
27.64
27.64
27.64
27.64
0.00%
0
0.00
Jan 16, 2026
27.64
27.64
27.64
27.64
27.64
-0.62%
0
0.00
Jan 15, 2026
27.81
27.81
27.81
27.81
27.81
+0.55%
0
0.00
Jan 14, 2026
27.66
27.66
27.66
27.66
27.66
-1.03%
0
0.00
Jan 13, 2026
27.95
27.95
27.95
27.95
27.95
-0.63%
0
0.00
Jan 12, 2026
28.12
28.12
28.12
28.12
28.12
+0.39%
0
0.00
Jan 09, 2026
28.01
28.01
28.01
28.01
28.01
-3.15%
741
12.14
Jan 08, 2026
28.92
28.92
28.92
28.92
28.92
-0.11%
0
0.00
Jan 07, 2026
28.96
28.96
28.96
28.96
28.96
-3.21%
0
0.00
Jan 06, 2026
29.92
29.92
29.92
29.92
29.92
+0.87%
0
0.00
Jan 05, 2026
29.66
29.66
29.66
29.66
29.66
-1.30%
1,018
22.68
Jan 02, 2026
30.05
30.05
30.05
30.05
30.05
+0.37%
1,043
36.81
Dec 31, 2025
29.94
29.94
29.94
29.94
29.94
-0.44%
0
0.00
Dec 30, 2025
30.07
30.07
30.07
30.07
30.07
+1.35%
0
0.00
Dec 29, 2025
29.67
29.67
29.67
29.67
29.67
-0.68%
0
0.00
Dec 26, 2025
29.88
29.88
29.88
29.88
29.88
-0.09%
0
0.00
Dec 24, 2025
29.90
29.90
29.90
29.90
29.90
+0.72%
468
17.28
Dec 23, 2025
29.69
29.69
29.69
29.69
29.69
+0.60%
0
0.00
Dec 22, 2025
29.51
29.51
29.51
29.51
29.51
+0.97%
0
0.00
Dec 19, 2025
29.23
29.23
29.23
29.23
29.23
+0.34%
0
0.00
Dec 18, 2025
29.13
29.13
29.13
29.13
29.13
+1.92%
0
0.00
Dec 17, 2025
28.58
28.58
28.58
28.58
28.58
-0.81%
0
0.00
Dec 16, 2025
28.81
28.81
28.81
28.81
28.81
-0.89%
0
0.00
Dec 15, 2025
29.07
29.07
29.07
29.07
29.07
+1.11%
0
0.00
Dec 12, 2025
28.75
28.75
28.75
28.75
28.75
-0.09%
0
0.00
Dec 11, 2025
28.78
28.78
28.78
28.78
28.78
+0.84%
0
0.00
Dec 10, 2025
28.54
28.54
28.54
28.54
28.54
-0.83%
0
0.00
Dec 09, 2025
28.78
28.78
28.78
28.78
28.78
+3.52%
0
0.00
Dec 08, 2025
27.80
27.80
27.80
27.80
27.80
-0.73%
0
0.00
Dec 05, 2025
28.01
28.01
28.01
28.01
28.00
-0.23%
0
0.00
Dec 04, 2025
28.07
28.07
28.07
28.07
28.07
+0.89%
0
0.00
Dec 03, 2025
27.82
27.82
27.82
27.82
27.82
-2.08%
0
0.00
Dec 02, 2025
28.41
28.41
28.41
28.41
28.41
+0.98%
449
8.77
Dec 01, 2025
28.14
28.14
28.14
28.14
28.14
+0.47%
0
0.00
Nov 28, 2025
28.01
28.01
28.01
28.01
28.00
+2.26%
532
12.44
Nov 26, 2025
27.39
27.39
27.39
27.39
27.38
+1.63%
0
0.00
Nov 25, 2025
26.95
26.95
26.95
26.95
26.95
+0.48%
0
0.00
Rows: