Gjensidige Forsikring (GJNSY)
OTHER OTC:GJNSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.00
27.00
27.00
27.00
27.00
+2.16%
0
0.00
Apr 07, 2026
26.43
26.43
26.43
26.43
26.43
+1.00%
0
0.00
Apr 06, 2026
26.17
26.17
26.17
26.17
26.17
-0.02%
2,291
1.66
Apr 03, 2026
26.17
26.17
26.17
26.17
26.17
0.00%
0
0.00
Apr 02, 2026
26.17
26.17
26.17
26.17
26.17
-0.41%
5,461
4.04
Apr 01, 2026
26.28
26.28
26.28
26.28
26.28
+1.58%
2,239
1.68
Mar 31, 2026
25.87
25.87
25.87
25.87
25.87
+2.04%
0
0.00
Mar 30, 2026
25.35
25.35
25.35
25.35
25.35
+7.21%
5,566
4.42
Mar 27, 2026
24.84
24.84
24.84
24.84
23.65
-6.52%
2,237
1.77
Mar 26, 2026
26.58
26.58
26.58
26.58
25.30
-0.22%
591
0.46
Mar 25, 2026
26.64
26.64
26.64
26.64
25.36
+1.08%
407
0.32
Mar 24, 2026
26.35
26.35
26.35
26.35
25.09
-2.09%
311
0.25
Mar 23, 2026
26.91
26.91
26.91
26.91
25.62
-1.39%
1,413
1.13
Mar 20, 2026
27.29
27.29
27.29
27.29
25.98
-0.67%
2,367
1.84
Mar 19, 2026
27.48
27.48
27.48
27.48
26.16
-1.57%
360
0.28
Mar 18, 2026
27.92
27.92
27.92
27.92
26.58
-0.34%
537
0.41
Mar 17, 2026
28.01
28.01
28.01
28.01
26.67
+0.57%
474
0.35
Mar 16, 2026
27.85
27.85
27.85
27.85
26.52
+1.40%
1,469
1.11
Mar 13, 2026
27.47
27.47
27.47
27.47
26.15
+0.36%
760
0.58
Mar 12, 2026
27.37
27.37
27.37
27.37
26.06
-0.37%
0
0.00
Mar 11, 2026
27.47
27.47
27.47
27.47
26.15
+0.07%
1,269
0.97
Mar 10, 2026
27.45
27.45
27.45
27.45
26.13
+1.50%
0
0.00
Mar 09, 2026
27.05
27.05
27.05
27.05
25.75
-0.73%
0
0.00
Mar 06, 2026
27.25
27.25
27.25
27.25
25.94
-0.86%
1,194
0.91
Mar 05, 2026
27.48
27.48
27.48
27.48
26.16
-0.62%
0
0.00
Mar 04, 2026
27.65
27.65
27.65
27.65
26.32
+2.96%
7,272
6.03
Mar 03, 2026
26.86
26.86
26.86
26.86
25.57
-3.91%
604
0.50
Mar 02, 2026
27.95
27.95
27.95
27.95
26.61
-0.93%
329
0.27
Feb 27, 2026
28.21
28.21
28.21
28.21
26.86
+0.18%
1,908
1.61
Feb 26, 2026
28.16
28.16
28.16
28.16
26.81
-1.89%
2,203
1.91
Feb 25, 2026
28.70
28.70
28.70
28.70
27.33
+2.13%
1,115
0.97
Feb 24, 2026
28.11
28.11
28.11
28.11
26.76
-0.22%
3,074
2.81
Feb 23, 2026
28.17
28.17
28.17
28.17
26.82
+0.17%
3,360
3.21
Feb 20, 2026
28.12
28.12
28.12
28.12
26.77
+1.00%
2,069
2.02
Feb 19, 2026
27.84
27.84
27.84
27.84
26.50
-0.88%
2,781
2.82
Feb 18, 2026
28.09
28.09
28.09
28.09
26.74
+0.84%
2,707
2.79
Feb 17, 2026
27.85
27.85
27.85
27.85
26.52
-0.43%
2,625
2.80
Feb 16, 2026
27.97
27.97
27.97
27.97
26.63
0.00%
0
0.00
Feb 13, 2026
27.97
27.97
27.97
27.97
26.63
-1.70%
2,060
2.23
Feb 12, 2026
28.46
28.46
28.46
28.46
27.09
-1.89%
317
0.34
Feb 11, 2026
29.01
29.01
29.01
29.01
27.61
+0.07%
363
0.39
Feb 10, 2026
28.99
28.99
28.99
28.99
27.60
-0.27%
1,123
1.23
Feb 09, 2026
29.07
29.07
29.07
29.07
27.67
+0.13%
964
1.07
Feb 06, 2026
29.03
29.03
29.03
29.03
27.64
+2.23%
1,116
1.26
Feb 05, 2026
28.40
28.40
28.40
28.40
27.04
-0.04%
773
0.89
Feb 04, 2026
28.41
28.41
28.41
28.41
27.05
-1.09%
807
0.93
Feb 03, 2026
28.72
28.72
28.72
28.72
27.34
+0.58%
5,167
6.27
Feb 02, 2026
28.56
28.56
28.56
28.56
27.19
+0.11%
1,277
1.56
Jan 30, 2026
28.52
28.52
28.52
28.52
27.15
+0.30%
437
0.52
Jan 29, 2026
28.44
28.44
28.44
28.44
27.07
+0.03%
1,119
1.27
Rows: