Education
About Us
Working with TipRanks
Follow Us
Gjensidige Forsikring (GJNSY)
OTHER OTC:GJNSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.90
29.90
29.90
29.90
29.90
+0.72%
468
17.28
Dec 23, 2025
29.69
29.69
29.69
29.69
29.69
+0.60%
0
0.00
Dec 22, 2025
29.51
29.51
29.51
29.51
29.51
+0.97%
0
0.00
Dec 19, 2025
29.23
29.23
29.23
29.23
29.23
+0.34%
0
0.00
Dec 18, 2025
29.13
29.13
29.13
29.13
29.13
+1.92%
0
0.00
Dec 17, 2025
28.58
28.58
28.58
28.58
28.58
-0.81%
0
0.00
Dec 16, 2025
28.81
28.81
28.81
28.81
28.81
-0.89%
0
0.00
Dec 15, 2025
29.07
29.07
29.07
29.07
29.07
+1.11%
0
0.00
Dec 12, 2025
28.75
28.75
28.75
28.75
28.75
-0.09%
0
0.00
Dec 11, 2025
28.78
28.78
28.78
28.78
28.78
+0.84%
0
0.00
Dec 10, 2025
28.54
28.54
28.54
28.54
28.54
-0.83%
0
0.00
Dec 09, 2025
28.78
28.78
28.78
28.78
28.78
+3.52%
0
0.00
Dec 08, 2025
27.80
27.80
27.80
27.80
27.80
-0.73%
0
0.00
Dec 05, 2025
28.01
28.01
28.01
28.01
28.00
-0.23%
0
0.00
Dec 04, 2025
28.07
28.07
28.07
28.07
28.07
+0.89%
0
0.00
Dec 03, 2025
27.82
27.82
27.82
27.82
27.82
-2.08%
0
0.00
Dec 02, 2025
28.41
28.41
28.41
28.41
28.41
+0.98%
449
8.77
Dec 01, 2025
28.14
28.14
28.14
28.14
28.14
+0.47%
0
0.00
Nov 28, 2025
28.01
28.01
28.01
28.01
28.00
+2.26%
532
12.44
Nov 26, 2025
27.39
27.39
27.39
27.39
27.38
+1.63%
0
0.00
Nov 25, 2025
26.95
26.95
26.95
26.95
26.95
+0.48%
0
0.00
Nov 24, 2025
26.82
26.82
26.82
26.82
26.82
-0.04%
0
0.00
Nov 21, 2025
26.83
26.83
26.83
26.83
26.83
-1.34%
0
0.00
Nov 20, 2025
27.19
27.19
27.19
27.19
27.19
+0.93%
0
0.00
Nov 19, 2025
26.94
26.94
26.94
26.94
26.94
+0.07%
0
0.00
Nov 18, 2025
26.92
26.92
26.92
26.92
26.92
-1.82%
0
0.00
Nov 17, 2025
27.42
27.42
27.42
27.42
27.42
+0.10%
0
0.00
Nov 14, 2025
27.40
27.40
27.40
27.40
27.40
-1.05%
0
0.00
Nov 13, 2025
27.69
27.69
27.69
27.69
27.69
-0.78%
0
0.00
Nov 12, 2025
27.91
27.91
27.91
27.91
27.90
+1.06%
0
0.00
Nov 11, 2025
27.61
27.61
27.61
27.61
27.61
+1.44%
0
0.00
Nov 10, 2025
27.22
27.22
27.22
27.22
27.22
+0.52%
0
0.00
Nov 07, 2025
27.08
27.08
27.08
27.08
27.08
+0.56%
0
0.00
Nov 06, 2025
26.93
26.93
26.93
26.93
26.93
-0.16%
0
0.00
Nov 05, 2025
26.97
26.97
26.97
26.97
26.97
+0.09%
0
0.00
Nov 04, 2025
26.94
26.94
26.94
26.94
26.94
+0.04%
0
0.00
Nov 03, 2025
26.93
26.93
26.93
26.93
26.93
-0.04%
0
0.00
Oct 31, 2025
26.95
26.95
26.95
26.95
26.94
-1.52%
0
0.00
Oct 30, 2025
27.36
27.36
27.36
27.36
27.36
-1.41%
0
0.00
Oct 29, 2025
27.75
27.75
27.75
27.75
27.75
+0.95%
0
0.00
Oct 28, 2025
27.49
27.49
27.49
27.49
27.49
+0.04%
0
0.00
Oct 27, 2025
27.48
27.48
27.48
27.48
27.48
+3.40%
0
0.00
Oct 24, 2025
26.58
26.58
26.58
26.58
26.58
-5.46%
0
0.00
Oct 23, 2025
28.11
28.11
28.11
28.11
28.11
+0.39%
0
0.00
Oct 22, 2025
28.00
28.00
28.00
28.00
28.00
+0.79%
0
0.00
Oct 21, 2025
27.78
27.78
27.78
27.78
27.78
-0.10%
0
0.00
Oct 20, 2025
27.81
27.81
27.81
27.81
27.81
-0.11%
0
0.00
Oct 17, 2025
27.84
27.84
27.84
27.84
27.84
-0.96%
0
0.00
Oct 16, 2025
28.11
28.11
28.11
28.11
28.11
-0.44%
0
0.00
Oct 15, 2025
28.24
28.24
28.24
28.24
28.24
+0.19%
336
4.07
Rows: