Gjensidige Forsikring (GJNSY)
OTHER OTC:GJNSY
Want to see GJNSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
27.11
27.11
27.11
27.11
27.11
-0.29%
0
0.00
May 07, 2026
27.19
27.19
27.19
27.19
27.19
-1.20%
0
0.00
May 06, 2026
27.52
27.52
27.52
27.52
27.52
+1.82%
0
0.00
May 05, 2026
27.03
27.03
27.03
27.03
27.03
-1.72%
551
0.50
May 04, 2026
27.50
27.50
27.50
27.50
27.50
-2.00%
0
0.00
May 01, 2026
28.06
28.06
28.06
28.06
28.06
+0.56%
1,627
1.39
Apr 30, 2026
27.91
27.91
27.91
27.91
27.91
-0.61%
0
0.00
Apr 29, 2026
28.08
28.08
28.08
28.08
28.08
+2.84%
0
0.00
Apr 28, 2026
27.30
27.30
27.30
27.30
27.30
-2.70%
376
0.31
Apr 27, 2026
28.06
28.06
28.06
28.06
28.06
+0.66%
0
0.00
Apr 24, 2026
27.88
27.88
27.88
27.88
27.88
+0.04%
0
0.00
Apr 23, 2026
27.86
27.86
27.86
27.86
27.86
-1.64%
0
0.00
Apr 22, 2026
28.33
28.33
28.33
28.33
28.33
+0.54%
0
0.00
Apr 21, 2026
28.18
28.18
28.18
28.18
28.18
+1.08%
0
0.00
Apr 20, 2026
27.88
27.88
27.88
27.88
27.88
-0.14%
0
0.00
Apr 17, 2026
27.91
27.91
27.91
27.91
27.91
-1.06%
0
0.00
Apr 16, 2026
28.21
28.21
28.21
28.21
28.21
+0.66%
0
0.00
Apr 15, 2026
28.03
28.03
28.03
28.03
28.03
+0.63%
0
0.00
Apr 14, 2026
27.85
27.85
27.85
27.85
27.85
+1.05%
0
0.00
Apr 13, 2026
27.56
27.56
27.56
27.56
27.56
-1.29%
518
0.39
Apr 10, 2026
27.92
27.92
27.92
27.92
27.92
+1.53%
0
0.00
Apr 09, 2026
27.50
27.50
27.50
27.50
27.50
+1.86%
1,387
1.01
Apr 08, 2026
27.00
27.00
27.00
27.00
27.00
+2.16%
0
0.00
Apr 07, 2026
26.43
26.43
26.43
26.43
26.43
+1.00%
0
0.00
Apr 06, 2026
26.17
26.17
26.17
26.17
26.17
-0.02%
2,291
1.66
Apr 03, 2026
26.17
26.17
26.17
26.17
26.17
0.00%
0
0.00
Apr 02, 2026
26.17
26.17
26.17
26.17
26.17
-0.41%
5,461
4.04
Apr 01, 2026
26.28
26.28
26.28
26.28
26.28
+1.58%
2,239
1.68
Mar 31, 2026
25.87
25.87
25.87
25.87
25.87
+2.04%
0
0.00
Mar 30, 2026
25.35
25.35
25.35
25.35
25.35
+7.21%
5,566
4.42
Mar 27, 2026
24.84
24.84
24.84
24.84
23.65
-6.52%
2,237
1.77
Mar 26, 2026
26.58
26.58
26.58
26.58
25.30
-0.22%
591
0.46
Mar 25, 2026
26.64
26.64
26.64
26.64
25.36
+1.08%
407
0.32
Mar 24, 2026
26.35
26.35
26.35
26.35
25.09
-2.09%
311
0.25
Mar 23, 2026
26.91
26.91
26.91
26.91
25.62
-1.39%
1,413
1.13
Mar 20, 2026
27.29
27.29
27.29
27.29
25.98
-0.67%
2,367
1.84
Mar 19, 2026
27.48
27.48
27.48
27.48
26.16
-1.57%
360
0.28
Mar 18, 2026
27.92
27.92
27.92
27.92
26.58
-0.34%
537
0.41
Mar 17, 2026
28.01
28.01
28.01
28.01
26.67
+0.57%
474
0.35
Mar 16, 2026
27.85
27.85
27.85
27.85
26.52
+1.40%
1,469
1.11
Mar 13, 2026
27.47
27.47
27.47
27.47
26.15
+0.36%
760
0.58
Mar 12, 2026
27.37
27.37
27.37
27.37
26.06
-0.37%
0
0.00
Mar 11, 2026
27.47
27.47
27.47
27.47
26.15
+0.07%
1,269
0.97
Mar 10, 2026
27.45
27.45
27.45
27.45
26.13
+1.50%
0
0.00
Mar 09, 2026
27.05
27.05
27.05
27.05
25.75
-0.73%
0
0.00
Mar 06, 2026
27.25
27.25
27.25
27.25
25.94
-0.86%
1,194
0.91
Mar 05, 2026
27.48
27.48
27.48
27.48
26.16
-0.62%
0
0.00
Mar 04, 2026
27.65
27.65
27.65
27.65
26.32
+2.96%
7,272
6.03
Mar 03, 2026
26.86
26.86
26.86
26.86
25.57
-3.91%
604
0.50
Mar 02, 2026
27.95
27.95
27.95
27.95
26.61
-0.93%
329
0.27
Rows: