Education
About Us
Working with TipRanks
Follow Us
General Mills Inc (GIS)
NYSE:GIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
39.00
39.23
38.67
38.74
38.74
-0.62%
12,062,950
1.59
Mar 16, 2026
39.60
39.93
38.59
38.98
38.98
-1.02%
10,173,540
1.33
Mar 13, 2026
39.84
40.36
39.33
39.38
39.38
-0.05%
7,670,051
1.00
Mar 12, 2026
40.16
40.70
39.29
39.40
39.40
-3.10%
11,084,630
1.46
Mar 11, 2026
42.06
42.27
40.48
40.66
40.66
-3.83%
13,511,180
1.80
Mar 10, 2026
43.10
43.27
42.27
42.28
42.28
-2.58%
8,326,808
1.11
Mar 09, 2026
44.15
44.30
43.39
43.40
43.40
-2.01%
7,519,396
1.00
Mar 06, 2026
43.60
44.44
43.07
44.29
44.29
+1.65%
6,662,610
0.89
Mar 05, 2026
43.56
44.04
43.14
43.57
43.57
+0.02%
7,732,597
1.04
Mar 04, 2026
44.50
44.61
43.31
43.56
43.56
-2.20%
8,096,917
1.09
Mar 03, 2026
45.00
45.17
44.39
44.54
44.54
-1.29%
5,765,947
0.78
Mar 02, 2026
45.10
45.59
44.69
45.12
45.12
-0.24%
5,722,585
0.77
Feb 27, 2026
45.15
45.57
44.92
45.23
45.23
+0.67%
7,837,117
1.06
Feb 26, 2026
44.82
45.08
44.43
44.93
44.93
+0.88%
5,806,163
0.78
Feb 25, 2026
45.19
45.56
43.98
44.54
44.54
-1.94%
8,425,925
1.15
Feb 24, 2026
45.56
46.00
44.91
45.42
45.42
+0.09%
5,792,665
0.80
Feb 23, 2026
44.01
45.66
43.92
45.38
45.38
+1.70%
6,840,081
0.95
Feb 20, 2026
44.93
45.06
44.54
44.62
44.62
-0.40%
5,114,155
0.71
Feb 19, 2026
45.66
45.71
44.42
44.80
44.80
-1.23%
6,718,645
0.93
Feb 18, 2026
44.34
45.55
43.93
45.36
45.36
+0.89%
8,944,824
1.24
Feb 17, 2026
46.51
46.71
43.72
44.96
44.96
-6.99%
22,123,590
3.18
Feb 16, 2026
48.56
48.74
47.58
48.34
48.34
0.00%
0
0.00
Feb 13, 2026
48.56
48.74
47.58
48.34
48.34
-0.49%
5,769,802
0.82
Feb 12, 2026
48.95
49.59
48.40
48.58
48.58
-0.88%
6,387,480
0.91
Feb 11, 2026
47.91
49.05
47.03
49.01
49.01
+1.89%
9,849,492
1.41
Feb 10, 2026
48.11
48.88
48.05
48.66
48.66
+1.16%
4,910,031
0.70
Feb 09, 2026
47.94
48.28
47.23
48.10
48.10
+0.48%
4,602,429
0.65
Feb 06, 2026
48.32
48.87
47.65
47.87
47.87
-1.03%
6,087,813
0.87
Feb 05, 2026
49.18
49.29
47.76
48.37
48.37
-0.27%
6,503,936
0.93
Feb 04, 2026
46.80
48.72
46.41
48.50
48.50
+4.30%
12,142,100
1.76
Feb 03, 2026
45.20
46.79
45.12
46.50
46.50
+1.93%
9,904,785
1.45
Feb 02, 2026
46.75
46.77
45.18
45.62
45.62
-1.38%
9,461,308
1.40
Jan 30, 2026
44.72
46.28
44.43
46.26
46.26
+4.12%
9,623,917
1.44
Jan 29, 2026
44.39
45.10
44.24
44.43
44.43
+0.18%
7,543,102
1.12
Jan 28, 2026
44.58
45.19
44.01
44.35
44.35
-0.81%
6,378,138
0.95
Jan 27, 2026
44.50
45.15
44.46
44.71
44.71
+0.18%
6,789,116
1.01
Jan 26, 2026
44.67
44.87
44.29
44.63
44.63
+0.16%
6,997,036
1.04
Jan 23, 2026
44.38
44.88
44.31
44.56
44.56
+0.16%
6,133,877
0.91
Jan 22, 2026
43.84
44.78
43.82
44.49
44.49
+1.16%
5,662,799
0.84
Jan 21, 2026
44.23
44.32
43.43
43.98
43.98
-1.06%
8,437,642
1.26
Jan 20, 2026
44.50
44.71
43.93
44.45
44.45
-0.13%
9,035,019
1.36
Jan 19, 2026
45.27
45.35
44.31
44.51
44.51
0.00%
0
0.00
Jan 16, 2026
45.27
45.35
44.31
44.51
44.51
-2.39%
7,269,182
1.09
Jan 15, 2026
45.35
45.72
44.90
45.60
45.60
-0.04%
7,188,137
1.08
Jan 14, 2026
44.35
45.79
44.35
45.62
45.62
+3.05%
8,687,569
1.31
Jan 13, 2026
43.48
44.34
43.34
44.27
44.27
+1.82%
8,486,275
1.29
Jan 12, 2026
44.58
44.58
43.45
43.48
43.48
-2.51%
12,599,730
1.95
Jan 09, 2026
43.40
44.68
43.38
44.60
44.60
+2.98%
8,690,899
1.36
Jan 08, 2026
43.00
44.18
42.79
43.92
43.31
+2.26%
10,575,290
1.68
Jan 07, 2026
43.96
44.18
42.94
42.95
42.35
-2.03%
10,384,200
1.67
Rows: