Education
About Us
Working with TipRanks
Follow Us
General Mills (GIS)
NYSE:GIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
48.75
48.75
47.76
47.86
47.86
-1.75%
13,423,420
2.19
Dec 18, 2025
48.48
49.25
48.36
48.71
48.71
+0.21%
8,108,616
1.30
Dec 17, 2025
48.00
48.87
47.23
48.61
48.61
+3.38%
15,918,630
2.61
Dec 16, 2025
47.24
47.39
46.65
47.02
47.02
-0.08%
9,213,120
1.49
Dec 15, 2025
46.86
47.15
46.70
47.06
47.06
+0.79%
6,929,258
1.12
Dec 12, 2025
46.40
46.88
46.30
46.69
46.69
+1.00%
6,373,058
1.03
Dec 11, 2025
45.94
46.70
45.74
46.23
46.23
+1.14%
8,036,612
1.31
Dec 10, 2025
45.71
46.11
45.54
45.71
45.71
+0.15%
8,200,670
1.35
Dec 09, 2025
46.14
46.31
45.49
45.64
45.64
-0.70%
5,698,684
0.94
Dec 08, 2025
45.89
46.12
45.15
45.96
45.96
+0.07%
5,844,384
0.97
Dec 05, 2025
45.94
46.34
45.68
45.93
45.93
-0.11%
5,465,481
0.91
Dec 04, 2025
46.43
46.67
45.80
45.98
45.98
-0.48%
6,066,844
1.01
Dec 03, 2025
46.10
46.80
45.92
46.20
46.20
+0.59%
5,761,806
0.96
Dec 02, 2025
46.96
46.96
45.60
45.93
45.93
-2.42%
6,947,766
1.17
Dec 01, 2025
47.30
47.49
46.75
47.07
47.07
-0.59%
5,563,962
0.93
Nov 28, 2025
47.17
47.54
47.11
47.35
47.35
+0.38%
1,951,048
0.32
Nov 26, 2025
47.03
47.39
46.81
47.17
47.17
+0.47%
3,880,979
0.64
Nov 25, 2025
47.15
47.70
46.68
46.95
46.95
0.00%
4,795,001
0.79
Nov 24, 2025
48.15
48.30
46.67
46.95
46.95
-2.86%
11,542,810
1.90
Nov 21, 2025
48.00
49.09
47.63
48.33
48.33
+1.09%
7,435,263
1.24
Nov 20, 2025
47.56
47.93
47.41
47.81
47.81
+0.38%
5,786,575
0.97
Nov 19, 2025
47.30
47.95
47.25
47.63
47.63
-0.13%
5,459,644
0.92
Nov 18, 2025
47.09
47.84
46.82
47.69
47.69
+1.53%
6,071,848
1.02
Nov 17, 2025
47.40
47.40
46.71
46.97
46.97
-0.93%
5,385,360
0.89
Nov 14, 2025
47.86
48.09
46.91
47.41
47.41
+0.17%
5,811,231
0.96
Nov 13, 2025
46.56
47.74
46.47
47.33
47.33
+1.78%
7,670,634
1.27
Nov 12, 2025
46.78
46.88
46.34
46.50
46.50
-0.32%
5,622,591
0.94
Nov 11, 2025
46.61
46.91
46.36
46.65
46.65
+0.93%
5,525,624
0.92
Nov 10, 2025
46.79
46.85
46.04
46.22
46.22
-1.41%
4,784,389
0.80
Nov 07, 2025
46.13
47.32
45.94
46.88
46.88
+1.96%
6,267,927
1.05
Nov 06, 2025
46.32
46.95
45.96
45.98
45.98
-0.88%
6,110,466
1.03
Nov 05, 2025
46.33
46.54
45.80
46.39
46.39
+0.02%
5,408,548
0.91
Nov 04, 2025
46.61
46.72
46.11
46.38
46.38
-0.11%
5,281,753
0.89
Nov 03, 2025
46.45
46.65
45.94
46.43
46.43
-0.39%
7,765,530
1.32
Oct 31, 2025
46.66
46.84
46.21
46.61
46.61
-0.94%
6,761,291
1.16
Oct 30, 2025
46.61
47.26
46.53
47.05
47.05
+1.03%
5,909,142
1.01
Oct 29, 2025
47.70
48.03
46.46
46.57
46.57
-3.08%
8,080,064
1.39
Oct 28, 2025
47.99
48.52
47.84
48.05
48.05
-0.50%
6,616,074
1.13
Oct 27, 2025
47.43
48.32
47.32
48.29
48.29
+1.86%
7,590,521
1.31
Oct 24, 2025
47.87
48.06
47.27
47.41
47.41
-1.08%
5,085,644
0.88
Oct 23, 2025
49.11
49.16
47.90
47.93
47.93
-2.54%
4,809,059
0.83
Oct 22, 2025
48.51
49.71
48.36
49.18
49.18
+1.26%
5,553,354
0.96
Oct 21, 2025
48.82
48.94
48.52
48.57
48.57
-0.49%
4,990,639
0.86
Oct 20, 2025
48.46
49.06
48.30
48.81
48.81
+0.87%
5,356,946
0.92
Oct 17, 2025
48.00
48.57
47.85
48.39
48.39
+1.43%
5,563,129
0.96
Oct 16, 2025
47.90
48.66
47.48
47.71
47.71
-0.06%
5,215,017
0.90
Oct 15, 2025
48.32
48.52
47.72
47.74
47.74
-1.73%
5,596,786
0.96
Oct 14, 2025
48.01
48.91
47.71
48.58
48.58
+0.89%
5,846,554
1.01
Oct 13, 2025
49.05
49.21
48.13
48.15
48.15
-2.41%
4,438,678
0.76
Oct 10, 2025
48.80
49.41
48.59
49.34
49.34
+1.52%
5,867,046
1.01
Rows: