General Mills Inc (GIS)
NYSE:GIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.25
36.84
36.05
36.75
36.75
+0.41%
8,648,695
1.01
Apr 08, 2026
37.00
37.04
36.34
36.60
36.60
-0.54%
9,635,926
1.13
Apr 07, 2026
37.64
37.86
36.70
36.80
36.80
-2.31%
8,360,928
0.98
Apr 06, 2026
37.31
37.93
37.28
37.67
37.67
+0.67%
7,543,090
0.88
Apr 03, 2026
37.30
37.55
36.87
37.42
37.42
0.00%
0
0.00
Apr 02, 2026
37.30
37.55
36.87
37.42
37.42
+0.56%
6,656,319
0.75
Apr 01, 2026
37.06
37.41
36.57
37.21
37.21
-0.03%
8,739,008
0.99
Mar 31, 2026
37.04
37.42
36.76
37.22
37.22
+0.30%
10,128,020
1.17
Mar 30, 2026
36.47
37.14
36.32
37.11
37.11
+1.81%
10,104,070
1.17
Mar 27, 2026
36.17
36.93
35.83
36.45
36.45
+1.19%
8,944,735
1.05
Mar 26, 2026
36.16
36.53
35.76
36.02
36.02
-0.41%
11,739,160
1.39
Mar 25, 2026
36.68
36.74
35.64
36.17
36.17
-1.71%
13,028,000
1.57
Mar 24, 2026
37.23
37.60
36.67
36.80
36.80
-1.50%
8,648,390
1.06
Mar 23, 2026
37.35
37.65
36.76
37.36
37.36
+0.95%
9,512,735
1.18
Mar 20, 2026
37.53
37.67
37.01
37.01
37.01
-1.31%
28,141,240
3.64
Mar 19, 2026
37.54
37.81
37.13
37.50
37.50
-0.24%
11,048,280
1.44
Mar 18, 2026
38.65
39.12
37.46
37.59
37.59
-2.97%
16,946,221
2.22
Mar 17, 2026
39.00
39.23
38.67
38.74
38.74
-0.62%
12,062,950
1.59
Mar 16, 2026
39.60
39.93
38.59
38.98
38.98
-1.02%
10,173,540
1.33
Mar 13, 2026
39.84
40.36
39.33
39.38
39.38
-0.05%
7,670,051
1.00
Mar 12, 2026
40.16
40.70
39.29
39.40
39.40
-3.10%
11,084,630
1.46
Mar 11, 2026
42.06
42.27
40.48
40.66
40.66
-3.83%
13,511,180
1.80
Mar 10, 2026
43.10
43.27
42.27
42.28
42.28
-2.58%
8,326,808
1.11
Mar 09, 2026
44.15
44.30
43.39
43.40
43.40
-2.01%
7,519,396
1.00
Mar 06, 2026
43.60
44.44
43.07
44.29
44.29
+1.65%
6,662,610
0.89
Mar 05, 2026
43.56
44.04
43.14
43.57
43.57
+0.02%
7,732,597
1.04
Mar 04, 2026
44.50
44.61
43.31
43.56
43.56
-2.20%
8,096,917
1.09
Mar 03, 2026
45.00
45.17
44.39
44.54
44.54
-1.29%
5,765,947
0.78
Mar 02, 2026
45.10
45.59
44.69
45.12
45.12
-0.24%
5,722,585
0.77
Feb 27, 2026
45.15
45.57
44.92
45.23
45.23
+0.67%
7,837,117
1.06
Feb 26, 2026
44.82
45.08
44.43
44.93
44.93
+0.88%
5,806,163
0.78
Feb 25, 2026
45.19
45.56
43.98
44.54
44.54
-1.94%
8,425,925
1.15
Feb 24, 2026
45.56
46.00
44.91
45.42
45.42
+0.09%
5,792,665
0.80
Feb 23, 2026
44.01
45.66
43.92
45.38
45.38
+1.70%
6,840,081
0.95
Feb 20, 2026
44.93
45.06
44.54
44.62
44.62
-0.40%
5,114,155
0.71
Feb 19, 2026
45.66
45.71
44.42
44.80
44.80
-1.23%
6,718,645
0.93
Feb 18, 2026
44.34
45.55
43.93
45.36
45.36
+0.89%
8,944,824
1.24
Feb 17, 2026
46.51
46.71
43.72
44.96
44.96
-6.99%
22,123,590
3.18
Feb 16, 2026
48.56
48.74
47.58
48.34
48.34
0.00%
0
0.00
Feb 13, 2026
48.56
48.74
47.58
48.34
48.34
-0.49%
5,769,802
0.82
Feb 12, 2026
48.95
49.59
48.40
48.58
48.58
-0.88%
6,387,480
0.91
Feb 11, 2026
47.91
49.05
47.03
49.01
49.01
+1.89%
9,849,492
1.41
Feb 10, 2026
48.11
48.88
48.05
48.66
48.66
+1.16%
4,910,031
0.70
Feb 09, 2026
47.94
48.28
47.23
48.10
48.10
+0.48%
4,602,429
0.65
Feb 06, 2026
48.32
48.87
47.65
47.87
47.87
-1.03%
6,087,813
0.87
Feb 05, 2026
49.18
49.29
47.76
48.37
48.37
-0.27%
6,503,936
0.93
Feb 04, 2026
46.80
48.72
46.41
48.50
48.50
+4.30%
12,142,100
1.76
Feb 03, 2026
45.20
46.79
45.12
46.50
46.50
+1.93%
9,904,785
1.45
Feb 02, 2026
46.75
46.77
45.18
45.62
45.62
-1.38%
9,461,308
1.40
Jan 30, 2026
44.72
46.28
44.43
46.26
46.26
+4.12%
9,623,917
1.44
Rows: