General Mills Inc (GIS)
NYSE:GIS
Want to see GIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.49
33.87
33.33
33.69
33.69
+0.66%
6,604,266
0.72
May 21, 2026
33.26
33.63
32.64
33.47
33.47
-0.45%
8,346,616
0.91
May 20, 2026
33.88
33.88
32.99
33.62
33.62
-0.44%
8,140,584
0.89
May 19, 2026
33.59
34.62
33.10
33.77
33.77
+0.96%
10,903,390
1.21
May 18, 2026
32.81
33.49
32.79
33.45
33.45
+1.39%
10,506,070
1.17
May 15, 2026
33.56
33.69
32.91
32.99
32.99
-0.42%
11,269,170
1.23
May 14, 2026
33.83
33.99
33.07
33.13
33.13
-1.43%
10,728,500
1.19
May 13, 2026
33.92
34.09
33.47
33.61
33.61
-1.52%
8,921,331
0.99
May 12, 2026
34.17
34.58
33.82
34.13
34.13
+0.98%
9,720,401
1.09
May 11, 2026
34.74
34.90
33.37
33.80
33.80
-2.54%
13,594,930
1.53
May 08, 2026
35.64
35.64
34.62
34.68
34.68
-2.88%
9,943,709
1.13
May 07, 2026
34.70
35.94
34.60
35.71
35.71
+1.82%
10,249,000
1.18
May 06, 2026
34.86
35.41
34.61
35.07
35.07
+1.51%
13,677,780
1.60
May 05, 2026
34.21
34.88
33.58
34.55
34.55
+0.35%
8,725,219
1.02
May 04, 2026
34.51
34.83
34.27
34.43
34.43
-0.84%
6,442,677
0.75
May 01, 2026
35.53
35.87
34.53
34.72
34.72
-1.67%
6,922,750
0.80
Apr 30, 2026
34.50
35.40
34.48
35.31
35.31
+2.44%
9,019,935
1.04
Apr 29, 2026
34.63
34.94
34.12
34.47
34.47
-0.81%
8,400,479
0.97
Apr 28, 2026
35.32
35.45
34.50
34.75
34.75
+0.09%
10,467,980
1.21
Apr 27, 2026
34.91
35.35
34.57
34.72
34.72
-0.71%
6,082,189
0.70
Apr 24, 2026
35.47
35.62
34.70
34.97
34.97
-1.41%
6,341,988
0.73
Apr 23, 2026
35.28
35.65
35.10
35.47
35.47
+0.80%
7,313,733
0.84
Apr 22, 2026
35.25
35.42
34.96
35.19
35.19
+0.40%
6,547,995
0.76
Apr 21, 2026
35.32
35.47
34.91
35.05
35.05
-0.65%
7,102,722
0.82
Apr 20, 2026
35.31
35.47
35.00
35.28
35.28
-0.62%
7,265,112
0.84
Apr 17, 2026
35.36
35.88
35.22
35.50
35.50
+0.51%
7,919,193
0.91
Apr 16, 2026
34.65
35.37
34.55
35.32
35.32
+2.41%
8,771,924
1.03
Apr 15, 2026
34.75
34.75
34.21
34.49
34.49
-0.61%
7,603,648
0.89
Apr 14, 2026
34.46
34.91
34.24
34.70
34.70
+0.41%
7,920,085
0.93
Apr 13, 2026
35.52
35.63
34.04
34.56
34.56
-2.89%
11,761,130
1.39
Apr 10, 2026
36.10
36.43
35.43
35.59
35.59
-1.52%
7,620,330
0.90
Apr 09, 2026
36.25
36.84
36.05
36.75
36.14
+0.41%
8,648,695
1.01
Apr 08, 2026
37.00
37.04
36.34
36.60
35.99
-0.54%
9,644,599
1.13
Apr 07, 2026
37.64
37.86
36.70
36.80
36.19
-2.31%
8,360,927
0.98
Apr 06, 2026
37.31
37.93
37.28
37.67
37.04
+0.67%
7,543,090
0.88
Apr 03, 2026
37.30
37.55
36.87
37.42
36.80
0.00%
0
0.00
Apr 02, 2026
37.30
37.55
36.87
37.42
36.80
+0.56%
6,656,319
0.75
Apr 01, 2026
37.06
37.41
36.57
37.21
36.59
-0.03%
8,739,008
0.99
Mar 31, 2026
37.04
37.42
36.76
37.22
36.60
+0.30%
10,128,020
1.16
Mar 30, 2026
36.47
37.14
36.32
37.11
36.49
+1.81%
10,104,070
1.17
Mar 27, 2026
36.17
36.93
35.83
36.45
35.84
+1.19%
8,948,602
1.05
Mar 26, 2026
36.16
36.53
35.76
36.02
35.42
-0.41%
11,742,120
1.39
Mar 25, 2026
36.68
36.74
35.64
36.17
35.57
-1.71%
13,036,210
1.57
Mar 24, 2026
37.23
37.60
36.67
36.80
36.19
-1.50%
8,667,018
1.06
Mar 23, 2026
37.35
37.65
36.76
37.36
36.74
+0.95%
9,516,067
1.18
Mar 20, 2026
37.53
37.67
37.01
37.01
36.40
-1.31%
28,159,050
3.64
Mar 19, 2026
37.54
37.81
37.13
37.50
36.88
-0.24%
11,064,540
1.44
Mar 18, 2026
38.65
39.12
37.46
37.59
36.97
-2.97%
16,950,920
2.22
Mar 17, 2026
39.00
39.23
38.67
38.74
38.10
-0.62%
12,076,610
1.60
Mar 16, 2026
39.60
39.93
38.59
38.98
38.33
-1.02%
10,178,600
1.33
Rows: