Education
About Us
Working with TipRanks
Follow Us
General Mills (GIS)
NYSE:GIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
44.58
44.58
43.45
43.48
43.48
-2.51%
12,599,730
1.95
Jan 09, 2026
43.40
44.68
43.38
44.60
44.60
+2.98%
8,690,899
1.36
Jan 08, 2026
43.00
44.18
42.79
43.92
43.31
+2.26%
10,575,290
1.68
Jan 07, 2026
43.96
44.18
42.94
42.95
42.35
-2.03%
10,384,200
1.67
Jan 06, 2026
44.37
44.42
43.80
43.84
43.23
-1.19%
11,060,260
1.81
Jan 05, 2026
45.54
45.57
44.35
44.37
43.75
-2.95%
12,008,960
2.00
Jan 02, 2026
46.48
46.49
45.61
45.72
45.09
-1.68%
8,394,973
1.41
Jan 01, 2026
46.60
46.74
46.44
46.50
45.85
0.00%
0
0.00
Dec 31, 2025
46.60
46.74
46.44
46.50
45.85
-0.36%
4,296,324
0.71
Dec 30, 2025
46.95
47.21
46.64
46.67
46.02
-0.53%
5,210,104
0.86
Dec 29, 2025
47.24
47.31
46.84
46.92
46.27
-0.28%
5,962,223
0.99
Dec 26, 2025
46.95
47.28
46.82
47.05
46.40
+0.11%
3,910,775
0.65
Dec 25, 2025
46.80
47.04
46.63
47.00
46.35
0.00%
0
0.00
Dec 24, 2025
46.80
47.04
46.63
47.00
46.35
+0.77%
2,284,503
0.37
Dec 23, 2025
47.35
47.36
46.45
46.64
45.99
-1.60%
8,545,293
1.39
Dec 22, 2025
47.50
47.72
47.12
47.40
46.74
-0.96%
7,542,684
1.23
Dec 19, 2025
48.75
48.75
47.76
47.86
47.20
-1.74%
13,423,420
2.24
Dec 18, 2025
48.48
49.25
48.36
48.71
48.03
+0.21%
8,108,616
1.35
Dec 17, 2025
48.00
48.87
47.23
48.61
47.93
+3.38%
15,918,630
2.66
Dec 16, 2025
47.24
47.39
46.65
47.02
46.37
-0.09%
9,213,120
1.55
Dec 15, 2025
46.86
47.15
46.70
47.06
46.41
+0.79%
6,929,258
1.14
Dec 12, 2025
46.40
46.88
46.30
46.69
46.04
+1.00%
6,373,058
1.04
Dec 11, 2025
45.94
46.70
45.74
46.23
45.59
+1.14%
8,036,612
1.33
Dec 10, 2025
45.71
46.11
45.54
45.71
45.08
+0.15%
8,200,670
1.37
Dec 09, 2025
46.14
46.31
45.49
45.64
45.01
-0.70%
5,698,684
0.95
Dec 08, 2025
45.89
46.12
45.15
45.96
45.32
+0.06%
5,844,384
0.98
Dec 05, 2025
45.94
46.34
45.68
45.93
45.29
-0.11%
5,465,481
0.92
Dec 04, 2025
46.43
46.67
45.80
45.98
45.34
-0.48%
6,066,844
1.02
Dec 03, 2025
46.10
46.80
45.92
46.20
45.56
+0.59%
5,761,806
0.97
Dec 02, 2025
46.96
46.96
45.60
45.93
45.29
-2.42%
6,947,766
1.18
Dec 01, 2025
47.30
47.49
46.75
47.07
46.42
-0.59%
5,563,962
0.95
Nov 28, 2025
47.17
47.54
47.11
47.35
46.69
+0.38%
1,951,048
0.33
Nov 27, 2025
47.03
47.39
46.81
47.17
46.51
0.00%
0
0.00
Nov 26, 2025
47.03
47.39
46.81
47.17
46.51
+0.47%
3,880,979
0.65
Nov 25, 2025
47.15
47.70
46.68
46.95
46.30
0.00%
4,795,001
0.80
Nov 24, 2025
48.15
48.30
46.67
46.95
46.30
-2.86%
11,542,810
1.96
Nov 21, 2025
48.00
49.09
47.63
48.33
47.66
+1.09%
7,435,263
1.25
Nov 20, 2025
47.56
47.93
47.41
47.81
47.15
+0.38%
5,786,575
0.98
Nov 19, 2025
47.30
47.95
47.25
47.63
46.97
-0.13%
5,459,644
0.93
Nov 18, 2025
47.09
47.84
46.82
47.69
47.03
+1.53%
6,071,848
1.04
Nov 17, 2025
47.40
47.40
46.71
46.97
46.32
-0.93%
5,385,360
0.92
Nov 14, 2025
47.86
48.09
46.91
47.41
46.75
+0.17%
5,811,231
0.98
Nov 13, 2025
46.56
47.74
46.47
47.33
46.67
+1.78%
7,670,634
1.30
Nov 12, 2025
46.78
46.88
46.34
46.50
45.85
-0.32%
5,622,591
0.95
Nov 11, 2025
46.61
46.91
46.36
46.65
46.00
+0.93%
5,525,624
0.93
Nov 10, 2025
46.79
46.85
46.04
46.22
45.58
-1.41%
4,784,389
0.81
Nov 07, 2025
46.13
47.32
45.94
46.88
46.23
+1.96%
6,267,927
1.06
Nov 06, 2025
46.32
46.95
45.96
45.98
45.34
-0.88%
6,110,466
1.04
Nov 05, 2025
46.33
46.54
45.80
46.39
45.75
+0.02%
5,408,548
0.92
Nov 04, 2025
46.61
46.72
46.11
46.38
45.74
-0.11%
5,281,753
0.90
Rows: