Gilat Satellite Networks Ltd (GILT)
NASDAQ:GILT
Want to see GILT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.76
18.49
17.75
18.46
18.46
+5.25%
545,494
0.67
Apr 29, 2026
17.30
17.58
16.89
17.54
17.54
+6.37%
519,313
0.63
Apr 28, 2026
17.17
17.17
16.10
16.49
16.49
-5.07%
563,106
0.68
Apr 27, 2026
17.52
17.58
17.20
17.37
17.37
-0.29%
383,028
0.46
Apr 24, 2026
17.62
17.75
17.14
17.42
17.42
-1.25%
282,965
0.33
Apr 23, 2026
17.59
17.82
17.08
17.64
17.64
+0.06%
371,820
0.43
Apr 22, 2026
18.20
18.64
17.06
17.63
17.63
-1.62%
731,368
0.86
Apr 21, 2026
18.36
18.68
17.78
17.92
17.92
-2.40%
450,309
0.53
Apr 20, 2026
18.86
19.15
18.33
18.36
18.36
-4.23%
528,696
0.61
Apr 17, 2026
19.30
19.76
18.79
19.17
19.17
+2.79%
699,743
0.80
Apr 16, 2026
18.50
19.05
18.29
18.65
18.65
+1.30%
701,702
0.82
Apr 15, 2026
18.50
18.51
17.92
18.41
18.41
-1.71%
426,713
0.49
Apr 14, 2026
18.55
19.03
18.44
18.73
18.73
+2.46%
720,993
0.82
Apr 13, 2026
17.70
18.34
17.56
18.28
18.28
+3.22%
485,833
0.55
Apr 10, 2026
17.78
17.80
17.05
17.71
17.71
-0.28%
547,374
0.61
Apr 09, 2026
18.51
18.55
17.52
17.76
17.76
-5.13%
621,476
0.67
Apr 08, 2026
19.20
19.43
18.03
18.72
18.72
+1.57%
1,138,513
1.24
Apr 07, 2026
17.04
18.47
16.84
18.43
18.43
+6.75%
905,339
0.99
Apr 06, 2026
17.02
17.85
16.92
17.27
17.27
+5.66%
527,694
0.58
Apr 03, 2026
14.89
16.60
14.81
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
14.89
16.60
14.81
16.34
16.34
+4.95%
639,833
0.68
Apr 01, 2026
15.49
16.11
15.41
15.57
15.57
+3.66%
412,406
0.44
Mar 31, 2026
14.47
15.18
14.26
15.02
15.02
+5.26%
696,854
0.75
Mar 30, 2026
15.51
15.53
14.19
14.27
14.27
-7.28%
638,747
0.69
Mar 27, 2026
16.12
16.47
15.39
15.39
15.39
-7.12%
492,525
0.54
Mar 26, 2026
17.00
17.21
16.50
16.57
16.57
-4.72%
498,272
0.54
Mar 25, 2026
16.80
17.67
16.72
17.39
17.39
+3.45%
612,265
0.67
Mar 24, 2026
16.49
16.94
16.44
16.81
16.81
+0.84%
438,111
0.48
Mar 23, 2026
16.37
16.93
16.14
16.67
16.67
+2.58%
459,401
0.51
Mar 20, 2026
17.76
18.17
16.11
16.25
16.25
-8.40%
3,635,400
4.30
Mar 19, 2026
16.63
17.74
16.24
17.74
17.74
+4.35%
530,543
0.63
Mar 18, 2026
16.86
17.28
16.57
17.00
17.00
+1.19%
481,842
0.57
Mar 17, 2026
16.15
16.84
15.82
16.80
16.80
+2.50%
677,450
0.80
Mar 16, 2026
16.38
16.58
16.06
16.39
16.39
-0.36%
679,631
0.81
Mar 13, 2026
16.63
17.03
16.18
16.45
16.45
-2.43%
473,943
0.56
Mar 12, 2026
16.96
17.20
16.38
16.86
16.86
-0.71%
408,104
0.48
Mar 11, 2026
16.77
17.28
16.61
16.98
16.98
-0.35%
464,910
0.54
Mar 10, 2026
17.56
17.78
16.83
17.04
17.04
-2.96%
625,799
0.73
Mar 09, 2026
15.90
17.57
15.66
17.56
17.56
+8.80%
830,789
0.98
Mar 06, 2026
16.29
16.58
15.94
16.14
16.14
-3.47%
931,913
1.11
Mar 05, 2026
17.28
17.30
16.20
16.72
16.72
-5.05%
1,011,139
1.22
Mar 04, 2026
17.03
17.99
16.94
17.61
17.61
+4.20%
941,520
1.15
Mar 03, 2026
16.92
17.34
16.31
16.90
16.90
-2.42%
697,334
0.86
Mar 02, 2026
16.00
17.38
16.00
17.32
17.32
+8.93%
1,017,611
1.26
Feb 27, 2026
15.67
15.92
15.11
15.90
15.90
-0.19%
732,197
0.91
Feb 26, 2026
15.89
15.98
15.37
15.93
15.93
+0.44%
446,419
0.55
Feb 25, 2026
15.44
15.89
15.31
15.86
15.86
+2.19%
763,135
0.96
Feb 24, 2026
14.70
15.67
14.53
15.52
15.52
+8.08%
959,798
1.23
Feb 23, 2026
14.60
14.64
14.03
14.36
14.36
-2.91%
565,443
0.73
Feb 20, 2026
14.56
15.02
14.51
14.79
14.79
-1.00%
630,431
0.82
Rows: