Education
About Us
Working with TipRanks
Follow Us
Gilat Satellite Networks (GILT)
:GILT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12.51
13.08
12.18
13.07
13.07
+5.06%
696,504
0.82
Dec 10, 2025
12.03
12.59
11.91
12.44
12.44
+2.64%
345,581
0.40
Dec 09, 2025
12.08
12.22
11.96
12.12
12.12
-0.82%
269,990
0.31
Dec 08, 2025
11.93
12.23
11.87
12.22
12.22
+3.04%
339,266
0.38
Dec 05, 2025
11.70
11.90
11.56
11.86
11.86
+0.68%
303,730
0.33
Dec 04, 2025
11.57
12.00
11.49
11.78
11.78
+1.29%
540,367
0.59
Dec 03, 2025
11.75
11.81
11.25
11.63
11.63
-1.77%
502,214
0.55
Dec 02, 2025
11.88
11.96
11.52
11.84
11.84
+3.77%
789,179
0.87
Dec 01, 2025
11.52
11.53
11.28
11.41
11.41
-1.98%
370,698
0.41
Nov 28, 2025
11.55
11.68
11.43
11.64
11.64
+1.04%
227,280
0.25
Nov 26, 2025
11.42
11.60
11.38
11.52
11.52
+1.68%
344,202
0.38
Nov 25, 2025
11.24
11.43
11.01
11.33
11.33
+0.09%
335,719
0.37
Nov 24, 2025
10.91
11.34
10.87
11.32
11.32
+4.14%
467,543
0.50
Nov 21, 2025
10.68
10.95
10.42
10.87
10.87
+1.30%
560,077
0.60
Nov 20, 2025
11.61
11.68
10.68
10.73
10.73
-3.07%
708,510
0.76
Nov 19, 2025
11.31
11.49
10.97
11.07
11.07
-2.47%
676,238
0.71
Nov 18, 2025
11.54
11.64
11.27
11.35
11.35
-2.58%
643,548
0.67
Nov 17, 2025
11.60
11.86
11.37
11.65
11.65
-0.98%
1,159,822
1.23
Nov 14, 2025
11.62
12.09
11.59
11.77
11.76
-3.88%
1,081,141
1.16
Nov 13, 2025
13.33
13.50
12.06
12.24
12.24
-8.52%
1,162,870
1.26
Nov 12, 2025
13.01
13.79
12.87
13.38
13.38
+7.21%
1,829,266
2.03
Nov 11, 2025
12.46
12.58
12.27
12.48
12.48
0.00%
808,451
0.90
Nov 10, 2025
12.84
13.00
12.44
12.48
12.48
+0.65%
643,802
0.71
Nov 07, 2025
12.23
12.45
12.07
12.40
12.40
-1.27%
812,008
0.90
Nov 06, 2025
13.04
13.15
12.55
12.56
12.56
-5.42%
1,145,234
1.28
Nov 05, 2025
13.30
13.39
13.06
13.28
13.28
-0.52%
869,093
0.96
Nov 04, 2025
13.85
14.04
13.32
13.35
13.35
-6.58%
1,044,560
1.11
Nov 03, 2025
14.46
14.50
14.17
14.29
14.29
-1.38%
488,604
0.52
Oct 31, 2025
14.42
14.58
14.28
14.49
14.49
+1.19%
434,815
0.46
Oct 30, 2025
14.32
14.54
14.13
14.32
14.32
-0.90%
383,552
0.41
Oct 29, 2025
14.71
15.06
14.26
14.45
14.45
-1.77%
998,149
1.07
Oct 28, 2025
14.48
14.84
14.45
14.71
14.71
+1.38%
661,518
0.72
Oct 27, 2025
15.10
15.24
14.20
14.51
14.51
-2.36%
1,091,578
1.19
Oct 24, 2025
14.54
15.03
14.44
14.86
14.86
+3.63%
876,118
0.96
Oct 23, 2025
13.54
14.40
13.46
14.34
14.34
+7.26%
757,587
0.84
Oct 22, 2025
13.72
13.87
13.06
13.37
13.37
-2.55%
873,363
0.98
Oct 21, 2025
13.89
14.05
13.52
13.72
13.72
-1.22%
643,079
0.72
Oct 20, 2025
13.92
14.05
13.71
13.89
13.89
+1.31%
640,081
0.72
Oct 17, 2025
13.71
13.90
13.38
13.71
13.71
-0.94%
978,080
1.10
Oct 16, 2025
14.53
14.64
13.76
13.84
13.84
-4.49%
941,050
1.07
Oct 15, 2025
14.60
14.95
14.19
14.49
14.49
+3.87%
1,448,163
1.68
Oct 14, 2025
13.51
14.32
13.47
13.95
13.95
+0.50%
658,824
0.76
Oct 13, 2025
14.09
14.42
13.83
13.88
13.88
+2.06%
820,457
0.95
Oct 10, 2025
14.15
14.19
13.35
13.60
13.60
-3.48%
988,722
1.16
Oct 09, 2025
14.49
14.49
13.86
14.09
14.09
-1.88%
858,100
1.01
Oct 08, 2025
13.90
14.38
13.69
14.36
14.36
+4.36%
967,530
1.15
Oct 07, 2025
14.38
14.65
13.47
13.76
13.76
-3.10%
1,214,910
1.44
Oct 06, 2025
13.86
14.33
13.86
14.20
14.20
+5.42%
1,211,673
1.46
Oct 03, 2025
13.66
13.88
13.40
13.47
13.47
-0.88%
930,889
1.14
Oct 02, 2025
13.97
13.99
13.40
13.59
13.59
-2.30%
1,196,783
1.49
Rows: