Education
About Us
Working with TipRanks
Follow Us
Gilat Satellite Networks Ltd (GILT)
NASDAQ:GILT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.86
17.28
16.57
17.00
17.00
+1.19%
481,842
0.57
Mar 17, 2026
16.15
16.84
15.82
16.80
16.80
+2.50%
677,450
0.80
Mar 16, 2026
16.38
16.58
16.06
16.39
16.39
-0.36%
679,631
0.81
Mar 13, 2026
16.63
17.03
16.18
16.45
16.45
-2.43%
473,943
0.56
Mar 12, 2026
16.96
17.20
16.38
16.86
16.86
-0.71%
408,104
0.48
Mar 11, 2026
16.77
17.28
16.61
16.98
16.98
-0.35%
464,910
0.54
Mar 10, 2026
17.56
17.78
16.83
17.04
17.04
-2.96%
625,799
0.73
Mar 09, 2026
15.90
17.57
15.66
17.56
17.56
+8.80%
830,789
0.98
Mar 06, 2026
16.29
16.58
15.94
16.14
16.14
-3.47%
931,913
1.11
Mar 05, 2026
17.28
17.30
16.20
16.72
16.72
-5.05%
1,011,139
1.22
Mar 04, 2026
17.03
17.99
16.94
17.61
17.61
+4.20%
941,520
1.15
Mar 03, 2026
16.92
17.34
16.31
16.90
16.90
-2.42%
697,334
0.86
Mar 02, 2026
16.00
17.38
16.00
17.32
17.32
+8.93%
1,017,611
1.26
Feb 27, 2026
15.67
15.92
15.11
15.90
15.90
-0.19%
732,197
0.91
Feb 26, 2026
15.89
15.98
15.37
15.93
15.93
+0.44%
446,419
0.55
Feb 25, 2026
15.44
15.89
15.31
15.86
15.86
+2.19%
763,135
0.96
Feb 24, 2026
14.70
15.67
14.53
15.52
15.52
+8.08%
959,798
1.23
Feb 23, 2026
14.60
14.64
14.03
14.36
14.36
-2.91%
565,443
0.73
Feb 20, 2026
14.56
15.02
14.51
14.79
14.79
-1.00%
630,431
0.82
Feb 19, 2026
14.39
14.97
14.35
14.94
14.94
+2.61%
697,336
0.91
Feb 18, 2026
14.34
14.96
14.30
14.56
14.56
+2.46%
1,412,788
1.87
Feb 17, 2026
13.53
14.24
13.35
14.21
14.21
+3.20%
836,825
1.11
Feb 16, 2026
13.30
14.17
13.12
13.77
13.77
0.00%
0
0.00
Feb 13, 2026
13.30
14.17
13.12
13.77
13.77
+3.92%
1,039,660
1.37
Feb 12, 2026
13.71
14.15
12.91
13.25
13.25
-3.28%
1,613,239
2.15
Feb 11, 2026
15.14
15.14
13.40
13.70
13.70
-28.91%
2,174,450
2.96
Feb 10, 2026
16.24
16.69
14.81
15.04
15.04
-21.95%
3,418,618
4.90
Feb 09, 2026
18.31
19.33
18.13
19.27
19.27
+4.39%
873,377
1.23
Feb 06, 2026
19.23
19.71
17.89
18.46
18.46
-4.94%
1,462,848
2.08
Feb 05, 2026
18.39
19.79
18.11
19.42
19.42
+3.85%
1,337,408
1.93
Feb 04, 2026
19.98
20.18
17.69
18.70
18.70
-4.88%
1,274,907
1.86
Feb 03, 2026
19.18
19.70
18.60
19.66
19.66
+5.36%
902,947
1.31
Feb 02, 2026
18.98
19.25
18.41
18.66
18.66
-3.27%
1,010,619
1.47
Jan 30, 2026
19.77
20.38
18.76
19.29
19.29
-3.41%
1,315,079
1.93
Jan 29, 2026
19.97
20.10
19.23
19.97
19.97
0.00%
910,335
1.35
Jan 28, 2026
19.59
20.00
19.55
19.97
19.97
+3.90%
1,122,842
1.69
Jan 27, 2026
18.98
19.28
18.65
19.22
19.22
+4.34%
941,473
1.44
Jan 26, 2026
18.92
19.01
18.10
18.42
18.42
-1.23%
820,223
1.25
Jan 23, 2026
18.67
18.67
18.00
18.65
18.65
+1.19%
481,574
0.73
Jan 22, 2026
18.17
18.45
17.79
18.43
18.43
+4.07%
574,382
0.86
Jan 21, 2026
17.94
18.05
16.87
17.71
17.71
+0.23%
998,404
1.50
Jan 20, 2026
17.46
18.39
17.31
17.67
17.67
-1.06%
1,225,374
1.86
Jan 19, 2026
17.64
18.09
17.20
17.86
17.86
0.00%
0
0.00
Jan 16, 2026
17.64
18.09
17.20
17.86
17.86
+1.08%
1,048,217
1.57
Jan 15, 2026
17.17
17.89
17.13
17.67
17.67
+5.49%
1,088,983
1.65
Jan 14, 2026
17.00
17.24
16.30
16.75
16.75
-1.93%
1,066,852
1.62
Jan 13, 2026
17.16
17.89
17.00
17.08
17.08
+0.06%
1,581,001
2.44
Jan 12, 2026
15.14
17.20
15.12
17.07
17.07
+13.35%
2,246,384
3.53
Jan 09, 2026
15.10
15.10
14.42
15.06
15.06
+0.33%
473,983
0.74
Jan 08, 2026
14.77
15.25
14.76
15.01
15.01
+2.88%
830,683
1.30
Rows: