Gilat Satellite Networks Ltd (GILT)
NASDAQ:GILT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.51
18.55
17.52
17.76
17.76
-5.13%
621,476
0.67
Apr 08, 2026
19.20
19.43
18.03
18.72
18.72
+1.57%
1,138,513
1.24
Apr 07, 2026
17.04
18.47
16.84
18.43
18.43
+6.75%
905,339
0.99
Apr 06, 2026
17.02
17.85
16.92
17.27
17.27
+5.66%
527,694
0.58
Apr 03, 2026
14.89
16.60
14.81
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
14.89
16.60
14.81
16.34
16.34
+4.95%
639,833
0.68
Apr 01, 2026
15.49
16.11
15.41
15.57
15.57
+3.66%
412,406
0.44
Mar 31, 2026
14.47
15.18
14.26
15.02
15.02
+5.26%
696,854
0.75
Mar 30, 2026
15.51
15.53
14.19
14.27
14.27
-7.28%
638,747
0.69
Mar 27, 2026
16.12
16.47
15.39
15.39
15.39
-7.12%
492,525
0.54
Mar 26, 2026
17.00
17.21
16.50
16.57
16.57
-4.72%
498,272
0.54
Mar 25, 2026
16.80
17.67
16.72
17.39
17.39
+3.45%
612,265
0.67
Mar 24, 2026
16.49
16.94
16.44
16.81
16.81
+0.84%
438,111
0.48
Mar 23, 2026
16.37
16.93
16.14
16.67
16.67
+2.58%
459,401
0.51
Mar 20, 2026
17.76
18.17
16.11
16.25
16.25
-8.40%
3,635,400
4.30
Mar 19, 2026
16.63
17.74
16.24
17.74
17.74
+4.35%
530,543
0.63
Mar 18, 2026
16.86
17.28
16.57
17.00
17.00
+1.19%
481,842
0.57
Mar 17, 2026
16.15
16.84
15.82
16.80
16.80
+2.50%
677,450
0.80
Mar 16, 2026
16.38
16.58
16.06
16.39
16.39
-0.36%
679,631
0.81
Mar 13, 2026
16.63
17.03
16.18
16.45
16.45
-2.43%
473,943
0.56
Mar 12, 2026
16.96
17.20
16.38
16.86
16.86
-0.71%
408,104
0.48
Mar 11, 2026
16.77
17.28
16.61
16.98
16.98
-0.35%
464,910
0.54
Mar 10, 2026
17.56
17.78
16.83
17.04
17.04
-2.96%
625,799
0.73
Mar 09, 2026
15.90
17.57
15.66
17.56
17.56
+8.80%
830,789
0.98
Mar 06, 2026
16.29
16.58
15.94
16.14
16.14
-3.47%
931,913
1.11
Mar 05, 2026
17.28
17.30
16.20
16.72
16.72
-5.05%
1,011,139
1.22
Mar 04, 2026
17.03
17.99
16.94
17.61
17.61
+4.20%
941,520
1.15
Mar 03, 2026
16.92
17.34
16.31
16.90
16.90
-2.42%
697,334
0.86
Mar 02, 2026
16.00
17.38
16.00
17.32
17.32
+8.93%
1,017,611
1.26
Feb 27, 2026
15.67
15.92
15.11
15.90
15.90
-0.19%
732,197
0.91
Feb 26, 2026
15.89
15.98
15.37
15.93
15.93
+0.44%
446,419
0.55
Feb 25, 2026
15.44
15.89
15.31
15.86
15.86
+2.19%
763,135
0.96
Feb 24, 2026
14.70
15.67
14.53
15.52
15.52
+8.08%
959,798
1.23
Feb 23, 2026
14.60
14.64
14.03
14.36
14.36
-2.91%
565,443
0.73
Feb 20, 2026
14.56
15.02
14.51
14.79
14.79
-1.00%
630,431
0.82
Feb 19, 2026
14.39
14.97
14.35
14.94
14.94
+2.61%
697,336
0.91
Feb 18, 2026
14.34
14.96
14.30
14.56
14.56
+2.46%
1,412,788
1.87
Feb 17, 2026
13.53
14.24
13.35
14.21
14.21
+3.20%
836,825
1.11
Feb 16, 2026
13.30
14.17
13.12
13.77
13.77
0.00%
0
0.00
Feb 13, 2026
13.30
14.17
13.12
13.77
13.77
+3.92%
1,039,660
1.37
Feb 12, 2026
13.71
14.15
12.91
13.25
13.25
-3.28%
1,613,239
2.15
Feb 11, 2026
15.14
15.14
13.40
13.70
13.70
-28.91%
2,174,450
2.96
Feb 10, 2026
16.24
16.69
14.81
15.04
15.04
-21.95%
3,418,618
4.90
Feb 09, 2026
18.31
19.33
18.13
19.27
19.27
+4.39%
873,377
1.23
Feb 06, 2026
19.23
19.71
17.89
18.46
18.46
-4.94%
1,462,848
2.08
Feb 05, 2026
18.39
19.79
18.11
19.42
19.42
+3.85%
1,337,408
1.93
Feb 04, 2026
19.98
20.18
17.69
18.70
18.70
-4.88%
1,274,907
1.86
Feb 03, 2026
19.18
19.70
18.60
19.66
19.66
+5.36%
902,947
1.31
Feb 02, 2026
18.98
19.25
18.41
18.66
18.66
-3.27%
1,010,619
1.47
Jan 30, 2026
19.77
20.38
18.76
19.29
19.29
-3.41%
1,315,079
1.93
Rows: