Gilat Satellite Networks (GILT)
NASDAQ:GILT
Want to see GILT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18.17
18.17
16.46
17.17
17.17
-3.70%
1,184,638
1.43
May 28, 2026
17.56
18.03
17.42
17.83
17.83
+2.29%
1,068,167
1.30
May 27, 2026
17.85
17.90
16.75
17.43
17.43
-2.19%
1,251,646
1.55
May 26, 2026
16.91
18.38
16.77
17.82
17.82
+13.29%
2,387,562
3.05
May 22, 2026
15.60
16.06
15.50
15.73
15.73
+2.41%
746,163
0.95
May 21, 2026
15.44
15.82
15.20
15.36
15.36
-1.54%
573,799
0.73
May 20, 2026
15.16
15.79
15.09
15.60
15.60
+4.00%
1,072,479
1.38
May 19, 2026
15.84
16.65
14.90
15.00
15.00
-2.47%
1,323,478
1.72
May 18, 2026
15.35
15.75
14.95
15.38
15.38
+1.25%
778,177
1.00
May 15, 2026
15.40
15.75
15.03
15.19
15.19
-5.53%
824,954
1.06
May 14, 2026
16.01
16.41
15.24
16.08
16.08
+2.75%
1,243,879
1.64
May 13, 2026
16.20
16.58
14.98
15.65
15.65
-21.40%
3,329,844
4.61
May 12, 2026
19.90
20.21
18.74
19.91
19.91
-4.51%
1,778,273
2.47
May 11, 2026
19.09
20.93
19.04
20.85
20.85
+7.53%
1,777,766
2.45
May 08, 2026
18.96
19.73
18.76
19.39
19.39
+2.92%
738,979
0.96
May 07, 2026
19.68
19.78
18.36
18.84
18.84
-5.14%
568,364
0.73
May 06, 2026
19.99
20.07
19.37
19.86
19.86
-1.05%
791,515
1.01
May 05, 2026
19.48
20.56
19.48
20.07
20.07
+9.43%
1,454,407
1.86
May 04, 2026
18.39
18.71
18.19
18.34
18.34
-0.76%
415,990
0.52
May 01, 2026
18.40
18.56
17.96
18.48
18.48
+0.11%
453,184
0.56
Apr 30, 2026
17.76
18.49
17.75
18.46
18.46
+5.25%
545,494
0.67
Apr 29, 2026
17.30
17.58
16.89
17.54
17.54
+6.37%
519,313
0.63
Apr 28, 2026
17.17
17.17
16.10
16.49
16.49
-5.07%
563,106
0.68
Apr 27, 2026
17.52
17.58
17.20
17.37
17.37
-0.29%
383,028
0.46
Apr 24, 2026
17.62
17.75
17.14
17.42
17.42
-1.25%
282,965
0.33
Apr 23, 2026
17.59
17.82
17.08
17.64
17.64
+0.06%
371,820
0.43
Apr 22, 2026
18.20
18.64
17.06
17.63
17.63
-1.62%
731,368
0.86
Apr 21, 2026
18.36
18.68
17.78
17.92
17.92
-2.40%
450,309
0.53
Apr 20, 2026
18.86
19.15
18.33
18.36
18.36
-4.23%
528,696
0.61
Apr 17, 2026
19.30
19.76
18.79
19.17
19.17
+2.79%
699,743
0.80
Apr 16, 2026
18.50
19.05
18.29
18.65
18.65
+1.30%
701,702
0.82
Apr 15, 2026
18.50
18.51
17.92
18.41
18.41
-1.71%
426,713
0.49
Apr 14, 2026
18.55
19.03
18.44
18.73
18.73
+2.46%
720,993
0.82
Apr 13, 2026
17.70
18.34
17.56
18.28
18.28
+3.22%
485,833
0.55
Apr 10, 2026
17.78
17.80
17.05
17.71
17.71
-0.28%
547,374
0.61
Apr 09, 2026
18.51
18.55
17.52
17.76
17.76
-5.13%
621,476
0.67
Apr 08, 2026
19.20
19.43
18.03
18.72
18.72
+1.57%
1,138,513
1.24
Apr 07, 2026
17.04
18.47
16.84
18.43
18.43
+6.75%
905,339
0.99
Apr 06, 2026
17.02
17.85
16.92
17.27
17.27
+5.66%
527,694
0.58
Apr 03, 2026
14.89
16.60
14.81
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
14.89
16.60
14.81
16.34
16.34
+4.95%
639,833
0.68
Apr 01, 2026
15.49
16.11
15.41
15.57
15.57
+3.66%
412,406
0.44
Mar 31, 2026
14.47
15.18
14.26
15.02
15.02
+5.26%
696,854
0.75
Mar 30, 2026
15.51
15.53
14.19
14.27
14.27
-7.28%
638,747
0.69
Mar 27, 2026
16.12
16.47
15.39
15.39
15.39
-7.12%
492,525
0.54
Mar 26, 2026
17.00
17.21
16.50
16.57
16.57
-4.72%
498,272
0.54
Mar 25, 2026
16.80
17.67
16.72
17.39
17.39
+3.45%
612,265
0.67
Mar 24, 2026
16.49
16.94
16.44
16.81
16.81
+0.84%
438,111
0.48
Mar 23, 2026
16.37
16.93
16.14
16.67
16.67
+2.58%
459,401
0.51
Mar 20, 2026
17.76
18.17
16.11
16.25
16.25
-8.40%
3,635,400
4.30
Rows: