Education
About Us
Working with TipRanks
Follow Us
Gilat Satellite Networks Ltd (GILT)
NASDAQ:GILT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.64
18.09
17.20
17.86
17.86
+1.08%
1,048,217
1.48
Jan 15, 2026
17.17
17.89
17.13
17.67
17.67
+5.49%
1,088,983
1.53
Jan 14, 2026
17.00
17.24
16.30
16.75
16.75
-1.93%
1,066,852
1.51
Jan 13, 2026
17.16
17.89
17.00
17.08
17.08
+0.06%
1,581,001
2.28
Jan 12, 2026
15.14
17.20
15.12
17.07
17.07
+13.35%
2,246,384
3.33
Jan 09, 2026
15.10
15.10
14.42
15.06
15.06
+0.33%
473,983
0.70
Jan 08, 2026
14.77
15.25
14.76
15.01
15.01
+2.88%
830,683
1.22
Jan 07, 2026
15.01
15.14
14.52
14.59
14.59
-3.12%
557,243
0.80
Jan 06, 2026
14.35
15.14
14.19
15.06
15.06
+5.24%
889,292
1.27
Jan 05, 2026
13.76
14.48
13.39
14.31
14.31
+6.71%
962,009
1.38
Jan 02, 2026
13.10
13.51
13.10
13.41
13.41
+3.63%
390,410
0.55
Dec 31, 2025
13.08
13.14
12.79
12.94
12.94
-0.99%
343,532
0.47
Dec 30, 2025
13.22
13.29
12.95
13.07
13.07
+1.32%
346,813
0.46
Dec 29, 2025
12.60
13.08
12.50
12.90
12.90
+2.46%
457,364
0.61
Dec 26, 2025
12.67
12.70
12.49
12.59
12.59
-0.71%
245,350
0.32
Dec 24, 2025
12.55
12.75
12.50
12.68
12.68
+1.20%
130,818
0.17
Dec 23, 2025
12.41
12.70
12.35
12.53
12.53
+0.97%
270,103
0.35
Dec 22, 2025
11.96
12.64
11.96
12.41
12.41
+5.08%
691,564
0.88
Dec 19, 2025
11.35
11.96
11.35
11.81
11.81
+4.05%
506,322
0.64
Dec 18, 2025
11.53
11.60
11.31
11.35
11.35
+0.18%
494,642
0.60
Dec 17, 2025
11.78
11.83
11.28
11.33
11.33
-3.25%
515,566
0.62
Dec 16, 2025
11.62
11.91
11.45
11.71
11.71
-4.56%
837,360
1.01
Dec 15, 2025
12.98
12.98
12.12
12.27
12.27
-3.23%
633,580
0.76
Dec 12, 2025
13.04
13.04
12.57
12.68
12.68
-2.98%
567,995
0.67
Dec 11, 2025
12.51
13.08
12.18
13.07
13.07
+5.06%
696,504
0.82
Dec 10, 2025
12.03
12.59
11.91
12.44
12.44
+2.64%
345,581
0.40
Dec 09, 2025
12.08
12.22
11.96
12.12
12.12
-0.82%
269,990
0.31
Dec 08, 2025
11.93
12.23
11.87
12.22
12.22
+3.04%
339,266
0.38
Dec 05, 2025
11.70
11.90
11.56
11.86
11.86
+0.68%
303,730
0.33
Dec 04, 2025
11.57
12.00
11.49
11.78
11.78
+1.29%
540,367
0.59
Dec 03, 2025
11.75
11.81
11.25
11.63
11.63
-1.77%
502,214
0.55
Dec 02, 2025
11.88
11.96
11.52
11.84
11.84
+3.77%
789,179
0.87
Dec 01, 2025
11.52
11.53
11.28
11.41
11.41
-1.98%
370,698
0.41
Nov 28, 2025
11.55
11.68
11.43
11.64
11.64
+1.04%
227,280
0.25
Nov 26, 2025
11.42
11.60
11.38
11.52
11.52
+1.68%
344,202
0.38
Nov 25, 2025
11.24
11.43
11.01
11.33
11.33
+0.09%
335,719
0.37
Nov 24, 2025
10.91
11.34
10.87
11.32
11.32
+4.14%
467,543
0.50
Nov 21, 2025
10.68
10.95
10.42
10.87
10.87
+1.30%
560,077
0.60
Nov 20, 2025
11.61
11.68
10.68
10.73
10.73
-3.07%
708,510
0.76
Nov 19, 2025
11.31
11.49
10.97
11.07
11.07
-2.47%
676,238
0.71
Nov 18, 2025
11.54
11.64
11.27
11.35
11.35
-2.58%
643,548
0.67
Nov 17, 2025
11.60
11.86
11.37
11.65
11.65
-0.98%
1,159,822
1.23
Nov 14, 2025
11.62
12.09
11.59
11.77
11.76
-3.88%
1,081,141
1.16
Nov 13, 2025
13.33
13.50
12.06
12.24
12.24
-8.52%
1,162,870
1.26
Nov 12, 2025
13.01
13.79
12.87
13.38
13.38
+7.21%
1,829,266
2.03
Nov 11, 2025
12.46
12.58
12.27
12.48
12.48
0.00%
808,451
0.90
Nov 10, 2025
12.84
13.00
12.44
12.48
12.48
+0.65%
643,802
0.71
Nov 07, 2025
12.23
12.45
12.07
12.40
12.40
-1.27%
812,008
0.90
Nov 06, 2025
13.04
13.15
12.55
12.56
12.56
-5.42%
1,145,234
1.28
Nov 05, 2025
13.30
13.39
13.06
13.28
13.28
-0.52%
869,093
0.96
Rows: