Global Industrial Company (GIC)
NYSE:GIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
32.98
33.79
32.82
33.79
33.79
+1.99%
53,968
0.56
Apr 08, 2026
32.51
33.37
32.51
33.13
33.13
+4.97%
122,673
1.29
Apr 07, 2026
31.53
32.07
31.15
31.56
31.56
-0.13%
90,416
0.95
Apr 06, 2026
31.16
31.74
30.83
31.60
31.60
+0.73%
52,351
0.55
Apr 03, 2026
31.54
32.28
30.94
31.37
31.37
0.00%
0
0.00
Apr 02, 2026
31.54
32.28
30.94
31.37
31.37
-1.07%
72,146
0.74
Apr 01, 2026
31.45
32.00
31.19
31.71
31.71
+0.60%
65,495
0.67
Mar 31, 2026
31.28
31.80
30.67
31.52
31.52
+2.20%
71,129
0.74
Mar 30, 2026
31.43
31.43
30.50
30.84
30.84
-0.80%
72,971
0.76
Mar 27, 2026
31.16
31.30
30.83
31.09
31.09
-0.64%
74,836
0.78
Mar 26, 2026
31.68
32.17
31.23
31.29
31.29
-1.85%
68,157
0.71
Mar 25, 2026
32.00
32.47
31.14
31.88
31.88
+0.73%
64,256
0.67
Mar 24, 2026
30.83
31.99
30.60
31.65
31.65
+1.34%
90,387
0.95
Mar 23, 2026
30.95
31.70
30.83
31.23
31.23
+3.10%
112,614
1.20
Mar 20, 2026
30.47
30.47
29.76
30.29
30.29
-0.39%
175,984
1.90
Mar 19, 2026
29.79
30.62
29.33
30.41
30.41
+1.37%
209,585
2.32
Mar 18, 2026
30.39
30.61
29.94
30.00
30.00
-1.61%
85,770
0.94
Mar 17, 2026
31.27
31.27
30.33
30.49
30.49
-1.55%
87,873
0.95
Mar 16, 2026
31.00
31.31
30.78
30.97
30.97
+0.98%
122,747
1.34
Mar 13, 2026
31.12
31.29
30.17
30.67
30.67
-0.58%
96,267
1.06
Mar 12, 2026
31.47
31.90
30.81
30.85
30.85
-2.65%
166,625
1.86
Mar 11, 2026
31.45
31.69
30.74
31.69
31.69
+0.51%
121,045
1.36
Mar 10, 2026
31.55
32.08
31.35
31.53
31.53
-0.60%
100,099
1.12
Mar 09, 2026
31.16
31.83
30.49
31.72
31.72
+0.19%
128,423
1.43
Mar 06, 2026
32.22
32.49
31.54
31.94
31.66
-2.53%
123,885
1.40
Mar 05, 2026
33.04
33.36
32.64
32.77
32.48
-1.50%
137,337
1.56
Mar 04, 2026
33.47
33.80
33.06
33.27
32.98
+0.21%
106,610
1.21
Mar 03, 2026
33.16
33.24
32.06
33.20
32.91
-1.46%
132,699
1.52
Mar 02, 2026
32.67
33.69
32.54
33.69
33.39
+2.15%
134,659
1.56
Feb 27, 2026
32.93
33.35
32.53
32.98
32.69
-0.84%
113,064
1.32
Feb 26, 2026
33.31
33.81
32.43
33.26
32.97
+0.12%
154,379
1.81
Feb 25, 2026
33.15
34.39
32.50
33.22
32.93
+7.40%
191,608
2.31
Feb 24, 2026
31.17
31.33
30.86
30.93
30.66
+0.03%
93,939
1.15
Feb 23, 2026
31.98
31.98
30.85
30.92
30.65
-3.41%
95,246
1.17
Feb 20, 2026
31.80
32.41
31.48
32.01
31.73
+0.38%
160,696
1.99
Feb 19, 2026
31.39
32.07
31.15
31.89
31.61
+1.27%
95,987
1.18
Feb 18, 2026
31.78
31.99
31.31
31.49
31.21
-0.98%
113,525
1.40
Feb 17, 2026
32.21
32.23
31.58
31.80
31.52
-1.15%
85,507
1.06
Feb 16, 2026
32.01
32.47
31.61
32.17
31.89
0.00%
0
0.00
Feb 13, 2026
32.01
32.47
31.61
32.17
31.89
+0.56%
51,931
0.62
Feb 12, 2026
33.11
33.11
31.84
31.99
31.71
-2.86%
78,528
0.94
Feb 11, 2026
32.99
33.16
32.68
32.93
32.64
+0.27%
91,042
1.08
Feb 10, 2026
32.68
33.56
32.05
32.84
32.55
+1.11%
61,939
0.73
Feb 09, 2026
32.76
32.93
32.39
32.48
32.20
-0.61%
64,013
0.75
Feb 06, 2026
32.17
32.93
31.56
32.68
32.39
+1.49%
118,470
1.38
Feb 05, 2026
32.48
32.60
31.98
32.20
31.92
-1.23%
93,923
1.09
Feb 04, 2026
32.14
32.72
31.71
32.60
32.31
+2.39%
69,575
0.80
Feb 03, 2026
31.27
31.97
31.12
31.84
31.56
+1.40%
82,935
0.94
Feb 02, 2026
30.61
31.72
30.45
31.40
31.12
+2.75%
100,802
1.14
Jan 30, 2026
30.22
30.68
30.08
30.56
30.29
-0.03%
121,524
1.37
Rows: