Education
About Us
Working with TipRanks
Follow Us
Global Industrial Company (GIC)
NYSE:GIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.22
30.68
30.08
30.56
30.56
-0.03%
121,524
1.25
Jan 29, 2026
30.14
30.60
29.97
30.57
30.57
+1.80%
72,346
0.71
Jan 28, 2026
30.28
30.38
30.00
30.03
30.03
-0.76%
74,346
0.72
Jan 27, 2026
30.22
30.35
29.94
30.26
30.26
-0.16%
102,913
0.99
Jan 26, 2026
30.77
31.20
30.26
30.31
30.31
-0.95%
60,351
0.58
Jan 23, 2026
31.30
31.30
30.46
30.60
30.60
-2.52%
64,789
0.63
Jan 22, 2026
31.59
31.85
30.66
31.39
31.39
-0.16%
82,668
0.80
Jan 21, 2026
31.10
31.58
30.92
31.44
31.44
+1.85%
245,433
2.44
Jan 20, 2026
30.92
31.04
30.72
30.87
30.87
-1.69%
51,376
0.51
Jan 19, 2026
31.60
31.75
31.26
31.40
31.40
0.00%
0
0.00
Jan 16, 2026
31.60
31.75
31.26
31.40
31.40
-0.79%
97,648
0.95
Jan 15, 2026
31.28
31.77
31.28
31.65
31.65
+1.09%
81,314
0.79
Jan 14, 2026
31.37
31.45
31.19
31.31
31.31
+0.22%
81,862
0.80
Jan 13, 2026
31.12
31.44
31.03
31.24
31.24
+0.61%
56,774
0.55
Jan 12, 2026
30.84
31.24
30.84
31.05
31.05
+0.65%
42,361
0.41
Jan 09, 2026
31.06
31.14
30.58
30.85
30.85
-0.13%
69,069
0.67
Jan 08, 2026
29.83
31.04
29.83
30.89
30.89
+2.97%
98,641
0.96
Jan 07, 2026
30.33
30.33
29.75
30.00
30.00
-0.66%
60,860
0.58
Jan 06, 2026
29.97
30.46
29.91
30.20
30.20
+0.17%
88,129
0.84
Jan 05, 2026
29.41
30.33
29.41
30.15
30.15
+2.48%
89,319
0.85
Jan 02, 2026
29.22
29.81
29.07
29.42
29.42
+0.68%
73,804
0.71
Dec 31, 2025
29.77
29.77
29.19
29.22
29.22
-1.85%
65,872
0.63
Dec 30, 2025
30.01
30.01
29.73
29.77
29.77
-0.73%
79,385
0.76
Dec 29, 2025
30.04
30.10
29.75
29.99
29.99
-0.37%
91,530
0.88
Dec 26, 2025
29.95
30.22
29.77
30.10
30.10
+0.74%
51,548
0.49
Dec 24, 2025
29.86
29.98
29.70
29.88
29.88
-0.13%
45,570
0.44
Dec 23, 2025
29.66
29.98
29.46
29.92
29.92
+0.44%
101,322
0.97
Dec 22, 2025
29.61
30.07
29.61
29.79
29.79
+0.37%
81,564
0.78
Dec 19, 2025
29.51
29.77
29.26
29.68
29.68
+0.27%
129,848
1.24
Dec 18, 2025
30.22
30.40
29.55
29.60
29.60
-1.69%
163,230
1.55
Dec 17, 2025
29.96
30.32
29.96
30.11
30.11
+0.10%
74,445
0.70
Dec 16, 2025
29.97
30.20
29.66
30.08
30.08
+0.91%
63,484
0.60
Dec 15, 2025
30.15
30.31
29.70
29.81
29.81
-0.57%
75,632
0.71
Dec 12, 2025
30.06
30.19
29.37
29.98
29.98
-0.10%
88,976
0.84
Dec 11, 2025
29.44
30.01
29.44
30.01
30.01
+2.63%
116,561
1.10
Dec 10, 2025
28.37
29.60
28.37
29.24
29.24
+2.67%
149,023
1.42
Dec 09, 2025
28.24
28.62
28.15
28.48
28.48
+0.85%
56,502
0.53
Dec 08, 2025
28.36
28.69
28.13
28.24
28.24
+0.43%
106,477
1.00
Dec 05, 2025
28.28
28.82
28.03
28.12
28.12
-0.81%
92,050
0.85
Dec 04, 2025
28.50
28.93
28.25
28.35
28.35
-1.12%
97,645
0.90
Dec 03, 2025
28.64
28.73
28.34
28.67
28.67
+0.81%
84,044
0.77
Dec 02, 2025
28.48
28.56
28.01
28.44
28.44
+0.42%
81,729
0.74
Dec 01, 2025
28.26
28.73
28.22
28.32
28.32
-1.12%
113,318
1.02
Nov 28, 2025
28.57
28.65
28.40
28.64
28.64
+0.25%
49,364
0.44
Nov 26, 2025
27.97
28.71
27.97
28.57
28.57
+1.78%
91,744
0.82
Nov 25, 2025
27.84
28.35
27.72
28.07
28.07
+1.70%
102,156
0.90
Nov 24, 2025
27.42
27.60
27.03
27.60
27.60
+0.33%
148,992
1.32
Nov 21, 2025
26.88
27.84
26.88
27.51
27.51
+3.11%
95,835
0.84
Nov 20, 2025
27.09
27.18
26.57
26.68
26.68
-0.22%
73,847
0.63
Nov 19, 2025
26.83
27.29
26.73
26.74
26.74
-0.59%
84,855
0.73
Rows: