Global Industrial Company (GIC)
NYSE:GIC
Want to see GIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
32.94
33.23
32.16
33.03
33.03
-0.24%
125,757
1.37
Apr 30, 2026
32.83
33.41
32.82
33.11
33.11
+1.60%
53,013
0.57
Apr 29, 2026
33.82
33.82
32.43
32.59
32.59
-4.23%
72,236
0.77
Apr 28, 2026
34.13
34.15
33.57
34.03
34.03
-0.09%
53,905
0.58
Apr 27, 2026
33.91
34.48
33.67
34.06
34.06
+0.71%
54,193
0.58
Apr 24, 2026
33.60
33.96
33.30
33.82
33.82
+0.18%
58,440
0.62
Apr 23, 2026
33.26
34.33
33.25
33.76
33.76
+2.18%
76,136
0.81
Apr 22, 2026
33.88
33.95
33.03
33.04
33.04
-1.90%
56,058
0.59
Apr 21, 2026
33.50
33.89
33.31
33.68
33.68
+0.33%
68,749
0.73
Apr 20, 2026
33.58
33.92
33.37
33.57
33.57
+0.06%
86,922
0.89
Apr 17, 2026
32.78
33.95
32.78
33.55
33.55
+3.52%
65,678
0.68
Apr 16, 2026
32.68
33.08
32.35
32.41
32.41
-1.16%
89,238
0.93
Apr 15, 2026
33.17
33.17
32.42
32.79
32.79
-1.50%
72,908
0.76
Apr 14, 2026
33.45
33.58
33.12
33.29
33.29
-0.63%
75,514
0.79
Apr 13, 2026
33.37
33.53
33.00
33.50
33.50
+0.51%
65,285
0.68
Apr 10, 2026
33.72
33.80
33.25
33.33
33.33
-1.36%
79,503
0.83
Apr 09, 2026
32.98
33.79
32.82
33.79
33.79
+1.99%
53,968
0.56
Apr 08, 2026
32.51
33.37
32.51
33.13
33.13
+4.97%
122,673
1.29
Apr 07, 2026
31.53
32.07
31.15
31.56
31.56
-0.13%
90,416
0.95
Apr 06, 2026
31.16
31.74
30.83
31.60
31.60
+0.73%
52,351
0.55
Apr 03, 2026
31.54
32.28
30.94
31.37
31.37
0.00%
0
0.00
Apr 02, 2026
31.54
32.28
30.94
31.37
31.37
-1.07%
72,146
0.74
Apr 01, 2026
31.45
32.00
31.19
31.71
31.71
+0.60%
65,495
0.67
Mar 31, 2026
31.28
31.80
30.67
31.52
31.52
+2.20%
71,129
0.74
Mar 30, 2026
31.43
31.43
30.50
30.84
30.84
-0.80%
72,971
0.76
Mar 27, 2026
31.16
31.30
30.83
31.09
31.09
-0.64%
74,836
0.78
Mar 26, 2026
31.68
32.17
31.23
31.29
31.29
-1.85%
68,157
0.71
Mar 25, 2026
32.00
32.47
31.14
31.88
31.88
+0.73%
64,256
0.67
Mar 24, 2026
30.83
31.99
30.60
31.65
31.65
+1.34%
90,387
0.95
Mar 23, 2026
30.95
31.70
30.83
31.23
31.23
+3.10%
112,614
1.20
Mar 20, 2026
30.47
30.47
29.76
30.29
30.29
-0.39%
175,984
1.90
Mar 19, 2026
29.79
30.62
29.33
30.41
30.41
+1.37%
209,585
2.32
Mar 18, 2026
30.39
30.61
29.94
30.00
30.00
-1.61%
85,770
0.94
Mar 17, 2026
31.27
31.27
30.33
30.49
30.49
-1.55%
87,873
0.95
Mar 16, 2026
31.00
31.31
30.78
30.97
30.97
+0.98%
122,747
1.34
Mar 13, 2026
31.12
31.29
30.17
30.67
30.67
-0.58%
96,267
1.06
Mar 12, 2026
31.47
31.90
30.81
30.85
30.85
-2.65%
166,625
1.86
Mar 11, 2026
31.45
31.69
30.74
31.69
31.69
+0.51%
121,045
1.36
Mar 10, 2026
31.55
32.08
31.35
31.53
31.53
-0.60%
100,099
1.12
Mar 09, 2026
31.16
31.83
30.49
31.72
31.72
+0.19%
128,423
1.43
Mar 06, 2026
32.22
32.49
31.54
31.94
31.66
-2.53%
123,885
1.40
Mar 05, 2026
33.04
33.36
32.64
32.77
32.48
-1.50%
137,337
1.56
Mar 04, 2026
33.47
33.80
33.06
33.27
32.98
+0.21%
106,610
1.21
Mar 03, 2026
33.16
33.24
32.06
33.20
32.91
-1.46%
132,699
1.52
Mar 02, 2026
32.67
33.69
32.54
33.69
33.39
+2.15%
134,659
1.56
Feb 27, 2026
32.93
33.35
32.53
32.98
32.69
-0.84%
113,064
1.32
Feb 26, 2026
33.31
33.81
32.43
33.26
32.97
+0.12%
154,379
1.81
Feb 25, 2026
33.15
34.39
32.50
33.22
32.93
+7.40%
191,608
2.31
Feb 24, 2026
31.17
31.33
30.86
30.93
30.66
+0.03%
93,939
1.15
Feb 23, 2026
31.98
31.98
30.85
30.92
30.65
-3.41%
95,246
1.17
Rows: