Education
About Us
Working with TipRanks
Follow Us
Global Industrial Company (GIC)
:GIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.06
30.19
29.37
29.98
29.98
-0.10%
88,976
0.84
Dec 11, 2025
29.44
30.01
29.44
30.01
30.01
+2.63%
116,561
1.10
Dec 10, 2025
28.37
29.60
28.37
29.24
29.24
+2.67%
149,023
1.42
Dec 09, 2025
28.24
28.62
28.15
28.48
28.48
+0.85%
56,502
0.53
Dec 08, 2025
28.36
28.69
28.13
28.24
28.24
+0.43%
106,477
1.00
Dec 05, 2025
28.28
28.82
28.03
28.12
28.12
-0.81%
92,050
0.85
Dec 04, 2025
28.50
28.93
28.25
28.35
28.35
-1.12%
97,645
0.90
Dec 03, 2025
28.64
28.73
28.34
28.67
28.67
+0.81%
84,044
0.77
Dec 02, 2025
28.48
28.56
28.01
28.44
28.44
+0.42%
81,729
0.74
Dec 01, 2025
28.26
28.73
28.22
28.32
28.32
-1.12%
113,318
1.02
Nov 28, 2025
28.57
28.65
28.40
28.64
28.64
+0.25%
49,364
0.44
Nov 26, 2025
27.97
28.71
27.97
28.57
28.57
+1.78%
91,744
0.82
Nov 25, 2025
27.84
28.35
27.72
28.07
28.07
+1.70%
102,156
0.90
Nov 24, 2025
27.42
27.60
27.03
27.60
27.60
+0.33%
148,992
1.32
Nov 21, 2025
26.88
27.84
26.88
27.51
27.51
+3.11%
95,835
0.84
Nov 20, 2025
27.09
27.18
26.57
26.68
26.68
-0.22%
73,847
0.63
Nov 19, 2025
26.83
27.29
26.73
26.74
26.74
-0.59%
84,855
0.73
Nov 18, 2025
26.82
26.99
26.40
26.90
26.90
+0.30%
103,404
0.89
Nov 17, 2025
27.06
27.50
26.79
26.82
26.82
-0.89%
120,421
1.04
Nov 14, 2025
26.76
27.14
26.60
27.06
27.06
+0.59%
128,901
1.11
Nov 13, 2025
26.93
27.16
26.77
26.90
26.90
-0.37%
109,833
0.95
Nov 12, 2025
26.65
27.36
26.65
27.00
27.00
+1.31%
97,714
0.84
Nov 11, 2025
26.91
26.97
26.55
26.65
26.65
-0.86%
138,361
1.19
Nov 10, 2025
27.22
27.22
26.58
26.88
26.88
-0.55%
102,698
0.88
Nov 07, 2025
27.33
27.42
27.05
27.29
27.03
+0.82%
133,343
1.15
Nov 06, 2025
27.73
28.06
27.12
27.33
27.07
-0.13%
133,110
1.15
Nov 05, 2025
27.95
28.09
27.40
27.63
27.37
-0.37%
138,020
1.19
Nov 04, 2025
28.18
28.18
27.66
28.00
27.73
+0.39%
119,946
1.04
Nov 03, 2025
28.42
28.74
28.09
28.16
27.89
+0.04%
184,890
1.61
Oct 31, 2025
28.10
28.72
27.89
28.42
28.15
+1.68%
144,511
1.24
Oct 30, 2025
28.71
29.19
27.93
28.22
27.95
-0.90%
218,882
1.88
Oct 29, 2025
27.33
30.25
26.61
28.75
28.48
-17.33%
385,052
3.34
Oct 28, 2025
34.74
35.29
34.38
35.11
34.78
+1.69%
149,144
1.23
Oct 27, 2025
35.00
35.50
34.73
34.86
34.53
+0.96%
116,900
0.97
Oct 24, 2025
35.23
35.31
34.81
34.86
34.53
+0.56%
51,681
0.43
Oct 23, 2025
34.75
35.08
34.41
35.00
34.67
+1.57%
68,362
0.57
Oct 22, 2025
35.08
35.40
34.59
34.79
34.46
+0.07%
74,432
0.62
Oct 21, 2025
34.73
35.32
34.60
35.10
34.76
+1.75%
61,571
0.51
Oct 20, 2025
34.87
35.23
34.45
34.83
34.50
+1.31%
62,379
0.52
Oct 17, 2025
34.17
34.73
33.98
34.71
34.38
+2.50%
81,560
0.68
Oct 16, 2025
34.29
34.46
33.87
34.19
33.86
+0.61%
122,651
1.03
Oct 15, 2025
34.28
35.20
33.94
34.31
33.98
+1.14%
99,304
0.84
Oct 14, 2025
33.39
34.46
33.39
34.25
33.92
+2.76%
102,466
0.87
Oct 13, 2025
34.38
34.54
33.57
33.65
33.33
-0.54%
77,812
0.66
Oct 10, 2025
34.67
34.98
34.02
34.16
33.83
-0.49%
68,093
0.58
Oct 09, 2025
34.94
35.00
34.56
34.66
34.33
+0.15%
66,887
0.57
Oct 08, 2025
34.77
35.24
34.50
34.94
34.61
+1.66%
67,269
0.57
Oct 07, 2025
35.32
35.52
34.41
34.70
34.37
-0.89%
187,800
1.63
Oct 06, 2025
35.92
35.92
35.26
35.35
35.01
-0.47%
77,387
0.67
Oct 03, 2025
36.02
36.37
35.57
35.86
35.52
+0.60%
65,331
0.57
Rows: