Education
About Us
Working with TipRanks
Follow Us
Global Industrial Company (GIC)
NYSE:GIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
29.83
31.04
29.83
30.89
30.89
+2.97%
98,641
0.96
Jan 07, 2026
30.33
30.33
29.75
30.00
30.00
-0.66%
60,860
0.58
Jan 06, 2026
29.97
30.46
29.91
30.20
30.20
+0.17%
88,129
0.84
Jan 05, 2026
29.41
30.33
29.41
30.15
30.15
+2.48%
89,319
0.85
Jan 02, 2026
29.22
29.81
29.07
29.42
29.42
+0.68%
73,804
0.71
Dec 31, 2025
29.77
29.77
29.19
29.22
29.22
-1.85%
65,872
0.63
Dec 30, 2025
30.01
30.01
29.73
29.77
29.77
-0.73%
79,385
0.76
Dec 29, 2025
30.04
30.10
29.75
29.99
29.99
-0.37%
91,530
0.88
Dec 26, 2025
29.95
30.22
29.77
30.10
30.10
+0.74%
51,548
0.49
Dec 24, 2025
29.86
29.98
29.70
29.88
29.88
-0.13%
45,570
0.44
Dec 23, 2025
29.66
29.98
29.46
29.92
29.92
+0.44%
101,322
0.97
Dec 22, 2025
29.61
30.07
29.61
29.79
29.79
+0.37%
81,564
0.78
Dec 19, 2025
29.51
29.77
29.26
29.68
29.68
+0.27%
129,848
1.24
Dec 18, 2025
30.22
30.40
29.55
29.60
29.60
-1.69%
163,230
1.55
Dec 17, 2025
29.96
30.32
29.96
30.11
30.11
+0.10%
74,445
0.70
Dec 16, 2025
29.97
30.20
29.66
30.08
30.08
+0.91%
63,484
0.60
Dec 15, 2025
30.15
30.31
29.70
29.81
29.81
-0.57%
75,632
0.71
Dec 12, 2025
30.06
30.19
29.37
29.98
29.98
-0.10%
88,976
0.84
Dec 11, 2025
29.44
30.01
29.44
30.01
30.01
+2.63%
116,561
1.10
Dec 10, 2025
28.37
29.60
28.37
29.24
29.24
+2.67%
149,023
1.42
Dec 09, 2025
28.24
28.62
28.15
28.48
28.48
+0.85%
56,502
0.53
Dec 08, 2025
28.36
28.69
28.13
28.24
28.24
+0.43%
106,477
1.00
Dec 05, 2025
28.28
28.82
28.03
28.12
28.12
-0.81%
92,050
0.85
Dec 04, 2025
28.50
28.93
28.25
28.35
28.35
-1.12%
97,645
0.90
Dec 03, 2025
28.64
28.73
28.34
28.67
28.67
+0.81%
84,044
0.77
Dec 02, 2025
28.48
28.56
28.01
28.44
28.44
+0.42%
81,729
0.74
Dec 01, 2025
28.26
28.73
28.22
28.32
28.32
-1.12%
113,318
1.02
Nov 28, 2025
28.57
28.65
28.40
28.64
28.64
+0.25%
49,364
0.44
Nov 26, 2025
27.97
28.71
27.97
28.57
28.57
+1.78%
91,744
0.82
Nov 25, 2025
27.84
28.35
27.72
28.07
28.07
+1.70%
102,156
0.90
Nov 24, 2025
27.42
27.60
27.03
27.60
27.60
+0.33%
148,992
1.32
Nov 21, 2025
26.88
27.84
26.88
27.51
27.51
+3.11%
95,835
0.84
Nov 20, 2025
27.09
27.18
26.57
26.68
26.68
-0.22%
73,847
0.63
Nov 19, 2025
26.83
27.29
26.73
26.74
26.74
-0.59%
84,855
0.73
Nov 18, 2025
26.82
26.99
26.40
26.90
26.90
+0.30%
103,404
0.89
Nov 17, 2025
27.06
27.50
26.79
26.82
26.82
-0.89%
120,421
1.04
Nov 14, 2025
26.76
27.14
26.60
27.06
27.06
+0.59%
128,901
1.11
Nov 13, 2025
26.93
27.16
26.77
26.90
26.90
-0.37%
109,833
0.95
Nov 12, 2025
26.65
27.36
26.65
27.00
27.00
+1.31%
97,714
0.84
Nov 11, 2025
26.91
26.97
26.55
26.65
26.65
-0.86%
138,361
1.19
Nov 10, 2025
27.22
27.22
26.58
26.88
26.88
-0.55%
102,698
0.88
Nov 07, 2025
27.33
27.42
27.05
27.29
27.03
+0.82%
133,343
1.15
Nov 06, 2025
27.73
28.06
27.12
27.33
27.07
-0.13%
133,110
1.15
Nov 05, 2025
27.95
28.09
27.40
27.63
27.37
-0.37%
138,020
1.19
Nov 04, 2025
28.18
28.18
27.66
28.00
27.73
+0.39%
119,946
1.04
Nov 03, 2025
28.42
28.74
28.09
28.16
27.89
+0.04%
184,890
1.61
Oct 31, 2025
28.10
28.72
27.89
28.42
28.15
+1.68%
144,511
1.24
Oct 30, 2025
28.71
29.19
27.93
28.22
27.95
-0.90%
218,882
1.88
Oct 29, 2025
27.33
30.25
26.61
28.75
28.48
-17.33%
385,052
3.34
Oct 28, 2025
34.74
35.29
34.38
35.11
34.78
+1.69%
149,144
1.23
Rows: