Education
About Us
Working with TipRanks
Follow Us
Greystone Housing Impact Investors Lp (GHI)
NYSE:GHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.91
8.00
7.77
7.97
7.97
+1.27%
98,899
0.58
Jan 14, 2026
7.38
7.89
7.37
7.87
7.87
+6.64%
110,450
0.64
Jan 13, 2026
7.64
7.64
7.28
7.38
7.38
-1.86%
121,092
0.71
Jan 12, 2026
7.60
7.68
7.40
7.52
7.52
-1.96%
101,576
0.59
Jan 09, 2026
7.27
7.75
7.27
7.67
7.67
+3.23%
124,258
0.73
Jan 08, 2026
7.23
7.50
7.23
7.43
7.43
+2.77%
64,494
0.38
Jan 07, 2026
7.08
7.41
7.08
7.23
7.23
+1.69%
124,123
0.73
Jan 06, 2026
7.25
7.25
6.95
7.11
7.11
-2.20%
131,087
0.78
Jan 05, 2026
7.44
7.44
7.20
7.27
7.27
+3.27%
181,211
1.08
Jan 02, 2026
7.05
7.36
6.86
7.04
7.04
+2.18%
231,156
1.40
Dec 31, 2025
6.70
7.00
6.52
6.89
6.89
+1.77%
516,230
3.28
Dec 30, 2025
6.92
7.00
6.76
6.77
6.77
-2.31%
274,856
1.78
Dec 29, 2025
7.19
7.35
6.90
6.93
6.93
-3.88%
357,263
2.38
Dec 26, 2025
7.07
7.33
7.01
7.21
7.21
+2.56%
152,520
1.03
Dec 24, 2025
7.12
7.21
6.99
7.03
7.03
-2.09%
162,456
1.11
Dec 23, 2025
7.29
7.43
7.15
7.18
7.18
-1.64%
158,589
1.10
Dec 22, 2025
7.00
7.50
6.95
7.30
7.30
+6.57%
241,453
1.71
Dec 19, 2025
7.11
7.20
6.75
6.85
6.85
-3.52%
253,855
1.84
Dec 18, 2025
7.18
7.44
7.10
7.10
7.10
-0.70%
188,978
1.39
Dec 17, 2025
6.60
7.30
6.60
7.15
7.15
+12.07%
319,102
2.43
Dec 16, 2025
6.42
6.59
6.30
6.38
6.38
-0.47%
299,939
2.36
Dec 15, 2025
6.55
6.57
6.32
6.41
6.41
-1.99%
162,963
1.30
Dec 12, 2025
6.56
6.69
6.53
6.54
6.54
-1.21%
146,691
1.19
Dec 11, 2025
6.60
6.73
6.47
6.62
6.62
+1.22%
188,520
1.56
Dec 10, 2025
6.50
6.65
6.46
6.54
6.54
-0.61%
87,647
0.73
Dec 09, 2025
6.52
6.73
6.52
6.58
6.58
0.00%
108,024
0.91
Dec 08, 2025
6.68
6.70
6.50
6.58
6.58
-1.50%
102,507
0.87
Dec 05, 2025
6.80
6.86
6.57
6.68
6.68
-0.89%
93,646
0.80
Dec 04, 2025
6.82
6.82
6.61
6.74
6.74
-0.44%
46,040
0.39
Dec 03, 2025
6.52
6.84
6.40
6.77
6.77
+3.83%
178,049
1.55
Dec 02, 2025
6.66
6.73
6.50
6.52
6.52
-1.81%
241,140
2.14
Dec 01, 2025
6.98
7.03
6.63
6.64
6.64
-5.95%
174,420
1.58
Nov 28, 2025
6.77
7.12
6.77
7.06
7.06
+3.98%
110,027
1.01
Nov 26, 2025
6.70
6.85
6.56
6.79
6.79
+0.89%
146,658
1.36
Nov 25, 2025
6.46
6.85
6.38
6.73
6.73
+3.54%
199,821
1.90
Nov 24, 2025
6.12
6.61
6.01
6.50
6.50
+5.86%
250,229
2.46
Nov 21, 2025
6.18
6.30
6.11
6.14
6.14
-1.29%
164,074
1.65
Nov 20, 2025
6.41
6.43
6.18
6.22
6.22
-2.51%
235,038
2.43
Nov 19, 2025
6.52
6.55
6.38
6.38
6.38
-2.15%
83,493
0.87
Nov 18, 2025
6.56
6.56
6.31
6.52
6.52
-0.61%
148,029
1.57
Nov 17, 2025
6.63
6.77
6.53
6.56
6.56
-0.91%
226,506
2.45
Nov 14, 2025
6.86
6.88
6.57
6.62
6.62
-3.78%
176,954
1.91
Nov 13, 2025
6.85
7.05
6.81
6.88
6.88
-0.29%
158,561
1.75
Nov 12, 2025
7.10
7.13
6.76
6.90
6.90
-2.27%
230,124
2.63
Nov 11, 2025
7.15
7.15
6.98
7.06
7.06
-0.98%
141,446
1.64
Nov 10, 2025
7.09
7.31
6.96
7.13
7.13
+0.99%
208,378
2.50
Nov 07, 2025
7.43
7.50
6.97
7.06
7.06
-3.95%
215,058
2.65
Nov 06, 2025
8.08
8.14
7.35
7.35
7.35
-10.80%
272,707
3.50
Nov 05, 2025
8.41
8.45
8.23
8.24
8.24
-2.37%
65,295
0.82
Nov 04, 2025
8.28
8.45
8.25
8.44
8.44
+1.93%
107,263
1.37
Rows: