Education
About Us
Working with TipRanks
Follow Us
Greystone Housing Impact Investors Lp (GHI)
NYSE:GHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.20
6.27
5.61
5.87
5.87
-4.86%
361,228
3.23
Mar 17, 2026
6.80
6.99
6.15
6.17
6.17
-14.07%
407,668
3.70
Mar 16, 2026
7.18
7.29
7.12
7.18
7.18
+0.42%
59,974
0.54
Mar 13, 2026
7.36
7.43
7.10
7.15
7.15
-1.65%
77,983
0.69
Mar 12, 2026
7.29
7.42
7.27
7.27
7.27
-1.09%
33,357
0.29
Mar 11, 2026
7.35
7.61
7.25
7.35
7.35
+0.96%
35,595
0.31
Mar 10, 2026
7.60
7.60
7.24
7.28
7.28
-3.83%
61,496
0.53
Mar 09, 2026
7.60
7.65
7.45
7.57
7.57
-1.05%
54,747
0.47
Mar 06, 2026
7.68
7.74
7.63
7.65
7.65
-1.16%
25,697
0.22
Mar 05, 2026
7.87
7.90
7.69
7.74
7.74
-1.28%
42,199
0.36
Mar 04, 2026
7.70
7.90
7.70
7.84
7.84
+1.69%
21,741
0.18
Mar 03, 2026
7.54
7.76
7.50
7.71
7.71
+2.12%
28,015
0.22
Mar 02, 2026
7.79
7.93
7.50
7.55
7.55
-3.70%
151,966
1.22
Feb 27, 2026
7.81
7.96
7.80
7.84
7.84
-0.13%
18,607
0.15
Feb 26, 2026
7.83
7.97
7.80
7.85
7.85
-0.76%
74,950
0.59
Feb 25, 2026
7.92
7.95
7.79
7.91
7.91
+1.54%
49,153
0.38
Feb 24, 2026
7.71
7.88
7.71
7.79
7.79
+1.04%
50,278
0.38
Feb 23, 2026
8.01
8.05
7.65
7.71
7.71
-3.02%
175,795
1.32
Feb 20, 2026
7.86
8.05
7.86
7.95
7.95
-0.63%
44,482
0.33
Feb 19, 2026
7.87
8.00
7.85
8.00
8.00
+0.63%
34,085
0.25
Feb 18, 2026
7.78
7.99
7.78
7.95
7.95
+2.45%
122,947
0.90
Feb 17, 2026
7.71
7.85
7.64
7.76
7.76
+0.78%
75,049
0.54
Feb 16, 2026
7.55
7.77
7.54
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
7.55
7.77
7.54
7.70
7.70
+1.72%
58,019
0.40
Feb 12, 2026
7.73
7.75
7.50
7.57
7.57
-1.82%
30,648
0.21
Feb 11, 2026
7.80
7.80
7.63
7.71
7.71
+1.31%
32,670
0.22
Feb 10, 2026
7.67
7.82
7.62
7.80
7.80
+2.50%
31,909
0.21
Feb 09, 2026
7.62
7.74
7.50
7.61
7.61
-0.39%
113,858
0.74
Feb 06, 2026
7.64
7.72
7.50
7.64
7.64
+0.53%
84,478
0.54
Feb 05, 2026
7.63
7.73
7.51
7.60
7.60
-1.68%
52,000
0.33
Feb 04, 2026
7.71
7.88
7.62
7.73
7.73
+0.39%
72,045
0.46
Feb 03, 2026
7.85
7.90
7.55
7.70
7.70
-2.90%
93,757
0.59
Feb 02, 2026
7.94
8.00
7.81
7.93
7.93
0.00%
76,725
0.48
Jan 30, 2026
8.16
8.16
7.80
7.93
7.93
-2.10%
119,866
0.75
Jan 29, 2026
7.77
8.16
7.74
8.10
8.10
+5.06%
142,076
0.88
Jan 28, 2026
7.94
7.96
7.66
7.71
7.71
-3.14%
64,407
0.40
Jan 27, 2026
7.77
8.04
7.71
7.96
7.96
+1.27%
81,555
0.50
Jan 26, 2026
7.69
7.88
7.65
7.86
7.86
+2.34%
58,306
0.36
Jan 23, 2026
7.90
8.06
7.67
7.68
7.68
-5.30%
110,920
0.67
Jan 22, 2026
7.77
8.11
7.77
8.11
8.11
+5.60%
38,664
0.23
Jan 21, 2026
7.77
7.90
7.63
7.68
7.68
-1.16%
28,756
0.17
Jan 20, 2026
7.99
7.99
7.69
7.77
7.77
-3.60%
104,950
0.63
Jan 19, 2026
7.87
8.06
7.73
8.06
8.06
0.00%
0
0.00
Jan 16, 2026
7.87
8.06
7.73
8.06
8.06
+1.13%
94,292
0.55
Jan 15, 2026
7.91
8.00
7.77
7.97
7.97
+1.27%
98,899
0.58
Jan 14, 2026
7.38
7.89
7.37
7.87
7.87
+6.64%
110,450
0.64
Jan 13, 2026
7.64
7.64
7.28
7.38
7.38
-1.86%
121,092
0.71
Jan 12, 2026
7.60
7.68
7.40
7.52
7.52
-1.96%
101,576
0.59
Jan 09, 2026
7.27
7.75
7.27
7.67
7.67
+3.23%
124,258
0.73
Jan 08, 2026
7.23
7.50
7.23
7.43
7.43
+2.77%
64,494
0.38
Rows: