Education
About Us
Working with TipRanks
Follow Us
Greystone Housing Impact Investors (GHI)
NYSE:GHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.29
7.43
7.15
7.18
7.18
-1.64%
158,589
1.10
Dec 22, 2025
7.00
7.50
6.95
7.30
7.30
+6.57%
241,453
1.71
Dec 19, 2025
7.11
7.20
6.75
6.85
6.85
-3.52%
253,855
1.84
Dec 18, 2025
7.18
7.44
7.10
7.10
7.10
-0.70%
188,978
1.39
Dec 17, 2025
6.60
7.30
6.60
7.15
7.15
+12.07%
319,102
2.43
Dec 16, 2025
6.42
6.59
6.30
6.38
6.38
-0.47%
299,939
2.36
Dec 15, 2025
6.55
6.57
6.32
6.41
6.41
-1.99%
162,963
1.30
Dec 12, 2025
6.56
6.69
6.53
6.54
6.54
-1.21%
146,691
1.19
Dec 11, 2025
6.60
6.73
6.47
6.62
6.62
+1.22%
188,520
1.56
Dec 10, 2025
6.50
6.65
6.46
6.54
6.54
-0.61%
87,647
0.73
Dec 09, 2025
6.52
6.73
6.52
6.58
6.58
0.00%
108,024
0.91
Dec 08, 2025
6.68
6.70
6.50
6.58
6.58
-1.50%
102,507
0.87
Dec 05, 2025
6.80
6.86
6.57
6.68
6.68
-0.89%
93,646
0.80
Dec 04, 2025
6.82
6.82
6.61
6.74
6.74
-0.44%
46,040
0.39
Dec 03, 2025
6.52
6.84
6.40
6.77
6.77
+3.83%
178,049
1.55
Dec 02, 2025
6.66
6.73
6.50
6.52
6.52
-1.81%
241,140
2.14
Dec 01, 2025
6.98
7.03
6.63
6.64
6.64
-5.95%
174,420
1.58
Nov 28, 2025
6.77
7.12
6.77
7.06
7.06
+3.98%
110,027
1.01
Nov 26, 2025
6.70
6.85
6.56
6.79
6.79
+0.89%
146,658
1.36
Nov 25, 2025
6.46
6.85
6.38
6.73
6.73
+3.54%
199,821
1.90
Nov 24, 2025
6.12
6.61
6.01
6.50
6.50
+5.86%
250,229
2.46
Nov 21, 2025
6.18
6.30
6.11
6.14
6.14
-1.29%
164,074
1.65
Nov 20, 2025
6.41
6.43
6.18
6.22
6.22
-2.51%
235,038
2.43
Nov 19, 2025
6.52
6.55
6.38
6.38
6.38
-2.15%
83,493
0.87
Nov 18, 2025
6.56
6.56
6.31
6.52
6.52
-0.61%
148,029
1.57
Nov 17, 2025
6.63
6.77
6.53
6.56
6.56
-0.91%
226,506
2.45
Nov 14, 2025
6.86
6.88
6.57
6.62
6.62
-3.78%
176,954
1.91
Nov 13, 2025
6.85
7.05
6.81
6.88
6.88
-0.29%
158,561
1.75
Nov 12, 2025
7.10
7.13
6.76
6.90
6.90
-2.27%
230,124
2.63
Nov 11, 2025
7.15
7.15
6.98
7.06
7.06
-0.98%
141,446
1.64
Nov 10, 2025
7.09
7.31
6.96
7.13
7.13
+0.99%
208,378
2.50
Nov 07, 2025
7.43
7.50
6.97
7.06
7.06
-3.95%
215,058
2.65
Nov 06, 2025
8.08
8.14
7.35
7.35
7.35
-10.80%
272,707
3.50
Nov 05, 2025
8.41
8.45
8.23
8.24
8.24
-2.37%
65,295
0.82
Nov 04, 2025
8.28
8.45
8.25
8.44
8.44
+1.93%
107,263
1.37
Nov 03, 2025
8.30
8.36
8.21
8.28
8.28
+0.12%
175,805
2.31
Oct 31, 2025
8.31
8.49
8.21
8.27
8.27
+0.12%
119,425
1.59
Oct 30, 2025
8.30
8.58
8.20
8.26
8.26
-1.78%
212,360
2.94
Oct 29, 2025
8.67
8.68
8.40
8.41
8.41
-2.89%
193,115
2.75
Oct 28, 2025
8.65
8.72
8.58
8.66
8.66
+0.23%
53,566
0.76
Oct 27, 2025
8.56
8.70
8.45
8.64
8.64
+0.93%
162,166
2.37
Oct 24, 2025
8.74
8.82
8.55
8.56
8.56
-1.95%
129,958
1.93
Oct 23, 2025
8.91
8.99
8.72
8.73
8.73
-2.02%
172,314
2.64
Oct 22, 2025
8.90
9.05
8.90
8.91
8.91
-0.67%
123,251
1.93
Oct 21, 2025
9.20
9.38
8.92
8.97
8.97
-2.61%
152,486
2.46
Oct 20, 2025
9.40
9.40
9.20
9.21
9.21
-1.92%
102,020
1.66
Oct 17, 2025
9.52
9.58
9.18
9.39
9.39
-2.19%
151,036
2.52
Oct 16, 2025
9.84
9.85
9.50
9.60
9.60
-1.74%
112,927
1.93
Oct 15, 2025
9.89
9.98
9.75
9.77
9.77
-1.61%
97,346
1.69
Oct 14, 2025
9.95
10.07
9.86
9.93
9.93
-0.30%
158,010
2.84
Rows: