Greystone Housing Impact Investors Lp (GHI)
NYSE:GHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.91
5.08
4.84
5.03
5.03
+2.44%
129,105
1.06
Apr 08, 2026
5.08
5.12
4.85
4.91
4.91
-1.21%
161,079
1.33
Apr 07, 2026
5.10
5.10
4.95
4.97
4.97
-1.97%
80,401
0.67
Apr 06, 2026
5.02
5.20
4.98
5.07
5.07
+0.60%
257,773
2.18
Apr 03, 2026
4.96
5.08
4.84
5.04
5.04
0.00%
0
0.00
Apr 02, 2026
4.96
5.08
4.84
5.04
5.04
+0.80%
146,280
1.21
Apr 01, 2026
4.91
5.30
4.90
5.00
5.00
+1.63%
226,698
1.87
Mar 31, 2026
4.92
5.05
4.71
4.92
4.92
+1.23%
231,092
1.97
Mar 30, 2026
5.04
5.31
4.95
5.00
4.86
+1.84%
320,801
2.66
Mar 27, 2026
4.99
5.07
4.79
4.91
4.77
0.00%
165,307
1.35
Mar 26, 2026
4.95
5.12
4.84
4.91
4.77
-0.40%
210,389
1.69
Mar 25, 2026
5.12
5.20
4.92
4.93
4.79
-2.38%
328,514
2.69
Mar 24, 2026
5.50
5.60
5.04
5.05
4.91
-8.69%
579,799
5.14
Mar 23, 2026
5.50
5.62
5.26
5.53
5.38
+3.37%
279,293
2.52
Mar 20, 2026
5.79
5.89
5.30
5.35
5.20
-9.17%
488,039
4.62
Mar 19, 2026
5.70
6.23
5.70
5.89
5.73
+0.35%
246,272
2.33
Mar 18, 2026
6.20
6.27
5.61
5.87
5.71
-4.87%
361,729
3.48
Mar 17, 2026
6.80
6.99
6.15
6.17
6.00
-14.06%
408,279
4.07
Mar 16, 2026
7.18
7.29
7.12
7.18
6.98
+0.42%
60,586
0.58
Mar 13, 2026
7.36
7.43
7.10
7.15
6.95
-1.66%
77,983
0.72
Mar 12, 2026
7.29
7.42
7.27
7.27
7.07
-1.09%
33,381
0.30
Mar 11, 2026
7.35
7.61
7.25
7.35
7.14
+0.96%
35,595
0.32
Mar 10, 2026
7.60
7.60
7.24
7.28
7.08
-3.83%
61,506
0.54
Mar 09, 2026
7.60
7.65
7.45
7.57
7.36
-1.04%
54,747
0.48
Mar 06, 2026
7.68
7.74
7.63
7.65
7.44
-1.17%
25,697
0.22
Mar 05, 2026
7.87
7.90
7.69
7.74
7.52
-1.27%
42,199
0.36
Mar 04, 2026
7.70
7.90
7.70
7.84
7.62
+1.68%
21,741
0.18
Mar 03, 2026
7.54
7.76
7.50
7.71
7.49
+2.13%
28,015
0.24
Mar 02, 2026
7.79
7.93
7.50
7.55
7.34
-3.70%
151,966
1.28
Feb 27, 2026
7.81
7.96
7.80
7.84
7.62
-0.13%
18,607
0.15
Feb 26, 2026
7.83
7.97
7.80
7.85
7.63
-0.75%
74,950
0.61
Feb 25, 2026
7.92
7.95
7.79
7.91
7.69
+1.55%
49,153
0.39
Feb 24, 2026
7.71
7.88
7.71
7.79
7.57
+1.03%
50,278
0.41
Feb 23, 2026
8.01
8.05
7.65
7.71
7.49
-3.02%
175,795
1.43
Feb 20, 2026
7.86
8.05
7.86
7.95
7.73
-0.63%
44,482
0.35
Feb 19, 2026
7.87
8.00
7.85
8.00
7.78
+0.63%
34,085
0.26
Feb 18, 2026
7.78
7.99
7.78
7.95
7.73
+2.45%
122,947
0.95
Feb 17, 2026
7.71
7.85
7.64
7.76
7.54
+0.77%
75,049
0.57
Feb 16, 2026
7.55
7.77
7.54
7.70
7.48
0.00%
0
0.00
Feb 13, 2026
7.55
7.77
7.54
7.70
7.48
+1.71%
58,019
0.43
Feb 12, 2026
7.73
7.75
7.50
7.57
7.36
-1.81%
30,648
0.22
Feb 11, 2026
7.80
7.80
7.63
7.71
7.49
-1.15%
32,669
0.23
Feb 10, 2026
7.67
7.82
7.62
7.80
7.58
+2.50%
31,909
0.22
Feb 09, 2026
7.62
7.74
7.50
7.61
7.40
-0.40%
113,858
0.79
Feb 06, 2026
7.64
7.72
7.50
7.64
7.43
+0.53%
84,478
0.58
Feb 05, 2026
7.63
7.73
7.51
7.60
7.39
-1.68%
52,000
0.35
Feb 04, 2026
7.71
7.88
7.62
7.73
7.51
+0.39%
72,045
0.48
Feb 03, 2026
7.85
7.90
7.55
7.70
7.48
-2.89%
93,757
0.61
Feb 02, 2026
7.94
8.00
7.81
7.93
7.71
0.00%
76,725
0.50
Jan 30, 2026
8.16
8.16
7.80
7.93
7.71
-2.11%
119,866
0.79
Rows: