Greystone Housing Impact Investors Lp (GHI)
NYSE:GHI
Want to see GHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.25
5.33
5.21
5.26
5.26
+0.19%
62,714
0.51
May 19, 2026
5.25
5.34
5.25
5.25
5.25
-1.32%
59,783
0.49
May 18, 2026
5.31
5.34
5.26
5.32
5.32
+1.14%
56,584
0.46
May 15, 2026
5.25
5.34
5.23
5.26
5.26
+0.57%
64,697
0.52
May 14, 2026
5.26
5.31
5.22
5.23
5.23
+0.58%
33,226
0.27
May 13, 2026
5.20
5.33
5.10
5.20
5.20
0.00%
70,285
0.57
May 12, 2026
5.31
5.35
5.04
5.20
5.20
+2.16%
59,014
0.48
May 11, 2026
5.41
5.41
5.08
5.09
5.09
-5.91%
89,585
0.74
May 08, 2026
5.33
5.50
5.30
5.41
5.41
+2.27%
35,975
0.30
May 07, 2026
5.33
5.34
5.22
5.29
5.29
-0.94%
52,990
0.43
May 06, 2026
5.36
5.40
5.30
5.34
5.34
0.00%
49,065
0.40
May 05, 2026
5.36
5.45
5.30
5.34
5.34
+0.19%
66,147
0.54
May 04, 2026
5.45
5.49
5.33
5.33
5.33
-2.02%
64,367
0.52
May 01, 2026
5.40
5.56
5.31
5.44
5.44
+0.74%
30,956
0.25
Apr 30, 2026
5.35
5.60
5.25
5.40
5.40
+1.50%
122,208
0.99
Apr 29, 2026
5.20
5.40
5.17
5.32
5.32
+2.70%
115,092
0.93
Apr 28, 2026
5.16
5.18
5.07
5.18
5.18
+0.78%
49,145
0.39
Apr 27, 2026
5.14
5.25
5.11
5.14
5.14
-1.15%
36,248
0.29
Apr 24, 2026
5.09
5.24
5.09
5.20
5.20
+0.39%
35,137
0.28
Apr 23, 2026
5.19
5.29
5.05
5.18
5.18
-0.19%
65,838
0.52
Apr 22, 2026
5.16
5.19
5.06
5.19
5.19
+1.57%
57,652
0.45
Apr 21, 2026
5.26
5.31
5.05
5.11
5.11
-1.54%
76,500
0.61
Apr 20, 2026
5.23
5.39
5.15
5.19
5.19
-1.89%
101,876
0.82
Apr 17, 2026
5.28
5.41
5.21
5.29
5.29
+0.57%
162,285
1.31
Apr 16, 2026
5.39
5.42
5.26
5.26
5.26
-1.31%
55,942
0.45
Apr 15, 2026
5.29
5.43
5.26
5.33
5.33
+1.72%
115,568
0.94
Apr 14, 2026
5.33
5.44
5.20
5.24
5.24
-1.50%
133,862
1.09
Apr 13, 2026
5.18
5.38
5.14
5.32
5.32
+3.10%
102,024
0.83
Apr 10, 2026
5.08
5.24
5.04
5.16
5.16
+2.58%
153,819
1.26
Apr 09, 2026
4.91
5.08
4.84
5.03
5.03
+2.44%
129,105
1.06
Apr 08, 2026
5.08
5.12
4.85
4.91
4.91
-1.21%
161,079
1.33
Apr 07, 2026
5.10
5.10
4.95
4.97
4.97
-1.97%
80,401
0.67
Apr 06, 2026
5.02
5.20
4.98
5.07
5.07
+0.60%
257,773
2.18
Apr 03, 2026
4.96
5.08
4.84
5.04
5.04
0.00%
0
0.00
Apr 02, 2026
4.96
5.08
4.84
5.04
5.04
+0.80%
146,280
1.21
Apr 01, 2026
4.91
5.30
4.90
5.00
5.00
+1.63%
226,698
1.87
Mar 31, 2026
4.92
5.05
4.71
4.92
4.92
+1.23%
231,092
1.97
Mar 30, 2026
5.04
5.31
4.95
5.00
4.86
+1.84%
320,801
2.66
Mar 27, 2026
4.99
5.07
4.79
4.91
4.77
0.00%
165,307
1.35
Mar 26, 2026
4.95
5.12
4.84
4.91
4.77
-0.40%
210,389
1.69
Mar 25, 2026
5.12
5.20
4.92
4.93
4.79
-2.38%
328,514
2.69
Mar 24, 2026
5.50
5.60
5.04
5.05
4.91
-8.69%
579,799
5.14
Mar 23, 2026
5.50
5.62
5.26
5.53
5.38
+3.37%
279,293
2.52
Mar 20, 2026
5.79
5.89
5.30
5.35
5.20
-9.17%
488,039
4.62
Mar 19, 2026
5.70
6.23
5.70
5.89
5.73
+0.35%
246,272
2.33
Mar 18, 2026
6.20
6.27
5.61
5.87
5.71
-4.87%
361,729
3.48
Mar 17, 2026
6.80
6.99
6.15
6.17
6.00
-14.06%
408,279
4.07
Mar 16, 2026
7.18
7.29
7.12
7.18
6.98
+0.42%
60,586
0.58
Mar 13, 2026
7.36
7.43
7.10
7.15
6.95
-1.66%
77,983
0.72
Mar 12, 2026
7.29
7.42
7.27
7.27
7.07
-1.09%
33,381
0.30
Rows: