Greentree Hospitality Group Ltd (GHG)
NYSE:GHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.20
1.26
1.20
1.24
1.24
+1.64%
30,324
1.24
Apr 08, 2026
1.25
1.28
1.22
1.22
1.22
-2.40%
59,264
2.46
Apr 07, 2026
1.24
1.29
1.24
1.25
1.25
-0.79%
15,689
0.65
Apr 06, 2026
1.23
1.28
1.22
1.26
1.26
+3.28%
4,420
0.18
Apr 03, 2026
1.24
1.25
1.20
1.22
1.22
0.00%
0
0.00
Apr 02, 2026
1.24
1.25
1.20
1.22
1.22
-2.40%
13,199
0.54
Apr 01, 2026
1.27
1.33
1.24
1.25
1.25
-0.79%
15,727
0.64
Mar 31, 2026
1.20
1.26
1.20
1.26
1.26
+5.00%
33,715
1.39
Mar 30, 2026
1.18
1.21
1.17
1.20
1.20
+1.69%
58,400
2.49
Mar 27, 2026
1.18
1.19
1.18
1.18
1.18
+0.85%
30,010
1.30
Mar 26, 2026
1.19
1.21
1.16
1.17
1.17
-4.10%
18,478
0.81
Mar 25, 2026
1.26
1.28
1.14
1.22
1.22
-3.94%
60,142
2.67
Mar 24, 2026
1.25
1.35
1.20
1.27
1.27
+4.10%
48,155
2.19
Mar 23, 2026
1.24
1.29
1.20
1.22
1.22
0.00%
4,748
0.21
Mar 20, 2026
1.22
1.25
1.20
1.22
1.22
-1.61%
20,264
0.90
Mar 19, 2026
1.23
1.25
1.21
1.24
1.24
-0.80%
28,683
1.27
Mar 18, 2026
1.26
1.26
1.20
1.25
1.25
-1.57%
26,715
1.19
Mar 17, 2026
1.28
1.29
1.20
1.27
1.27
+0.79%
14,307
0.64
Mar 16, 2026
1.31
1.32
1.17
1.26
1.26
-4.55%
51,356
2.32
Mar 13, 2026
1.36
1.36
1.31
1.32
1.32
-2.22%
15,084
0.66
Mar 12, 2026
1.36
1.36
1.33
1.35
1.35
+0.90%
7,109
0.31
Mar 11, 2026
1.35
1.35
1.33
1.34
1.34
-0.89%
3,224
0.14
Mar 10, 2026
1.37
1.37
1.34
1.35
1.35
+1.50%
13,788
0.58
Mar 09, 2026
1.31
1.36
1.31
1.33
1.33
0.00%
8,941
0.37
Mar 06, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
19,977
0.83
Mar 05, 2026
1.37
1.37
1.33
1.34
1.34
-2.19%
13,056
0.54
Mar 04, 2026
1.36
1.38
1.35
1.37
1.37
0.00%
10,825
0.45
Mar 03, 2026
1.36
1.38
1.33
1.37
1.37
+0.74%
7,027
0.29
Mar 02, 2026
1.37
1.39
1.32
1.36
1.36
-1.45%
18,280
0.76
Feb 27, 2026
1.38
1.38
1.33
1.38
1.38
+2.22%
15,246
0.64
Feb 26, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
15,488
0.65
Feb 25, 2026
1.37
1.38
1.36
1.37
1.37
0.00%
9,297
0.39
Feb 24, 2026
1.38
1.39
1.37
1.37
1.37
+0.74%
23,331
1.00
Feb 23, 2026
1.39
1.39
1.36
1.36
1.36
-3.55%
6,623
0.28
Feb 20, 2026
1.37
1.43
1.37
1.41
1.41
+1.44%
10,890
0.47
Feb 19, 2026
1.42
1.43
1.39
1.39
1.39
-3.47%
10,189
0.43
Feb 18, 2026
1.43
1.45
1.41
1.44
1.44
0.00%
30,328
1.30
Feb 17, 2026
1.43
1.45
1.42
1.44
1.44
+2.86%
30,713
1.33
Feb 16, 2026
1.42
1.45
1.39
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.42
1.45
1.39
1.40
1.40
-0.71%
46,218
2.04
Feb 12, 2026
1.45
1.45
1.41
1.41
1.41
-2.08%
39,531
1.78
Feb 11, 2026
1.48
1.51
1.44
1.44
1.44
-1.37%
27,946
1.27
Feb 10, 2026
1.48
1.51
1.47
1.49
1.49
+2.05%
29,962
1.39
Feb 09, 2026
1.46
1.50
1.46
1.46
1.46
-1.68%
54,324
2.60
Feb 06, 2026
1.44
1.51
1.43
1.49
1.49
+2.41%
31,697
1.55
Feb 05, 2026
1.46
1.46
1.43
1.45
1.45
-0.68%
47,855
2.41
Feb 04, 2026
1.48
1.48
1.45
1.46
1.46
-1.02%
26,952
1.39
Feb 03, 2026
1.50
1.51
1.47
1.48
1.48
-2.32%
70,142
3.80
Feb 02, 2026
1.51
1.53
1.50
1.51
1.51
-1.31%
26,883
1.47
Jan 30, 2026
1.54
1.56
1.52
1.53
1.53
-1.29%
31,665
1.75
Rows: