Education
About Us
Working with TipRanks
Follow Us
Greentree Hospitality Group Ltd (GHG)
NYSE:GHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.63
1.68
1.60
1.64
1.64
+1.23%
32,345
1.99
Jan 15, 2026
1.66
1.66
1.61
1.62
1.62
-2.41%
40,561
2.52
Jan 14, 2026
1.68
1.69
1.64
1.66
1.66
-0.60%
4,872
0.30
Jan 13, 2026
1.64
1.70
1.64
1.67
1.67
+1.21%
26,693
1.60
Jan 12, 2026
1.70
1.71
1.63
1.65
1.65
-2.37%
36,525
2.08
Jan 09, 2026
1.72
1.72
1.63
1.69
1.69
-2.87%
34,293
1.88
Jan 08, 2026
1.67
1.74
1.65
1.74
1.74
+4.82%
16,367
0.79
Jan 07, 2026
1.67
1.67
1.60
1.66
1.66
-0.60%
18,314
0.87
Jan 06, 2026
1.70
1.73
1.65
1.67
1.67
-2.34%
17,477
0.83
Jan 05, 2026
1.68
1.75
1.68
1.71
1.71
+0.59%
10,389
0.48
Jan 02, 2026
1.75
1.75
1.68
1.70
1.70
+0.59%
18,618
0.88
Dec 31, 2025
1.74
1.74
1.69
1.69
1.69
-4.52%
17,512
0.81
Dec 30, 2025
1.78
1.79
1.76
1.77
1.77
-0.56%
5,509
0.25
Dec 29, 2025
1.79
1.79
1.76
1.78
1.78
-0.56%
8,750
0.39
Dec 26, 2025
1.78
1.87
1.78
1.79
1.79
-1.65%
5,740
0.25
Dec 24, 2025
1.86
1.99
1.79
1.82
1.82
+1.68%
36,064
1.60
Dec 23, 2025
1.71
1.81
1.71
1.79
1.79
+3.47%
15,766
0.69
Dec 22, 2025
1.73
1.77
1.71
1.73
1.73
+0.58%
16,391
0.71
Dec 19, 2025
1.74
1.80
1.72
1.72
1.72
-2.27%
37,650
1.65
Dec 18, 2025
1.87
1.87
1.75
1.76
1.76
-0.56%
31,661
1.40
Dec 17, 2025
1.75
1.80
1.75
1.77
1.77
+0.57%
19,139
0.84
Dec 16, 2025
1.77
1.79
1.73
1.76
1.76
-2.22%
9,553
0.40
Dec 15, 2025
1.74
1.80
1.71
1.80
1.80
+4.65%
38,773
1.65
Dec 12, 2025
1.74
1.78
1.70
1.72
1.72
0.00%
63,360
2.79
Dec 11, 2025
1.71
1.77
1.70
1.72
1.72
0.00%
19,117
0.81
Dec 10, 2025
1.66
1.77
1.66
1.72
1.72
-2.82%
51,481
2.19
Dec 09, 2025
1.80
1.83
1.76
1.77
1.77
-1.67%
12,108
0.35
Dec 08, 2025
1.79
1.87
1.74
1.80
1.80
-1.10%
20,658
0.61
Dec 05, 2025
1.85
1.88
1.80
1.82
1.82
-0.55%
17,687
0.52
Dec 04, 2025
1.80
1.89
1.80
1.83
1.83
+0.55%
16,448
0.46
Dec 03, 2025
1.88
1.88
1.80
1.82
1.82
-2.10%
12,677
0.36
Dec 02, 2025
1.85
1.87
1.80
1.86
1.86
+1.03%
4,603
0.13
Dec 01, 2025
1.85
1.91
1.83
1.84
1.84
-2.13%
11,551
0.32
Nov 28, 2025
1.87
1.90
1.84
1.88
1.88
+1.08%
8,046
0.22
Nov 26, 2025
1.86
1.90
1.81
1.86
1.86
+1.64%
12,921
0.36
Nov 25, 2025
1.80
1.85
1.79
1.83
1.83
+2.23%
2,444
0.07
Nov 24, 2025
1.80
1.81
1.77
1.79
1.79
-0.56%
2,798
0.07
Nov 21, 2025
1.81
1.81
1.76
1.80
1.80
-1.10%
14,444
0.39
Nov 20, 2025
1.85
1.85
1.80
1.82
1.82
0.00%
6,767
0.18
Nov 19, 2025
1.90
1.91
1.82
1.82
1.82
-4.71%
24,466
0.64
Nov 18, 2025
1.97
1.97
1.91
1.91
1.91
+0.53%
14,249
0.37
Nov 17, 2025
1.93
1.99
1.90
1.90
1.90
-1.04%
18,416
0.48
Nov 14, 2025
1.93
1.97
1.90
1.92
1.92
-2.04%
10,117
0.26
Nov 13, 2025
1.96
1.96
1.90
1.96
1.96
+1.55%
5,555
0.15
Nov 12, 2025
1.97
1.98
1.92
1.93
1.93
-1.03%
9,884
0.26
Nov 11, 2025
1.94
1.97
1.94
1.95
1.95
+1.04%
11,118
0.29
Nov 10, 2025
1.93
1.97
1.93
1.93
1.93
-1.53%
4,167
0.11
Nov 07, 2025
2.04
2.04
1.93
1.96
1.96
-2.49%
12,710
0.33
Nov 06, 2025
1.92
2.01
1.92
2.01
2.01
0.00%
5,405
0.14
Nov 05, 2025
1.96
2.02
1.90
2.01
2.01
+0.50%
8,254
0.21
Rows: