Guardant Health (GH)
NASDAQ:GH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
92.68
93.26
89.48
89.66
89.66
-4.44%
1,066,585
0.57
Apr 03, 2026
87.67
94.02
86.42
93.83
93.83
0.00%
0
0.00
Apr 02, 2026
87.67
94.02
86.42
93.83
93.83
+2.94%
1,744,127
0.89
Apr 01, 2026
96.30
96.30
90.93
91.15
91.15
-1.32%
1,655,602
0.85
Mar 31, 2026
88.10
92.91
87.75
92.37
92.37
+7.16%
3,001,226
1.57
Mar 30, 2026
85.01
87.41
84.60
86.20
86.20
+1.88%
2,072,304
1.10
Mar 27, 2026
87.24
88.41
83.45
84.61
84.61
-3.96%
2,156,799
1.15
Mar 26, 2026
85.55
89.19
85.35
88.10
88.10
+1.76%
1,617,114
0.87
Mar 25, 2026
85.00
89.26
84.51
86.58
86.58
+3.58%
2,149,283
1.17
Mar 24, 2026
85.05
85.93
82.39
83.59
83.59
-1.61%
1,732,511
0.95
Mar 23, 2026
87.56
88.32
84.71
84.96
84.96
-0.26%
1,506,773
0.84
Mar 20, 2026
88.74
89.11
84.42
85.18
85.18
-4.38%
2,400,601
1.34
Mar 19, 2026
86.63
90.28
84.78
89.08
89.08
+2.07%
1,228,602
0.69
Mar 18, 2026
88.09
89.85
86.93
87.27
87.27
-1.67%
1,785,405
0.98
Mar 17, 2026
86.93
89.06
86.88
88.75
88.75
+1.80%
1,161,530
0.63
Mar 16, 2026
87.21
88.45
86.07
87.18
87.18
+1.98%
1,385,355
0.75
Mar 13, 2026
84.77
88.27
84.77
85.49
85.49
+1.75%
2,404,392
1.29
Mar 12, 2026
86.33
87.21
82.26
84.02
84.02
-4.56%
3,015,751
1.63
Mar 11, 2026
89.50
90.22
87.55
88.03
88.03
-2.72%
1,599,537
0.86
Mar 10, 2026
91.72
92.72
89.39
90.49
90.49
-0.78%
1,373,075
0.74
Mar 09, 2026
91.01
92.11
88.29
91.20
91.20
0.00%
1,712,241
0.92
Mar 06, 2026
90.01
93.00
89.00
91.20
91.20
-1.49%
1,272,484
0.69
Mar 05, 2026
92.30
96.52
90.57
92.58
92.58
-0.47%
1,538,279
0.83
Mar 04, 2026
94.50
96.17
93.00
93.02
93.02
-0.30%
1,070,795
0.56
Mar 03, 2026
90.09
95.56
88.21
93.30
93.30
+1.16%
2,133,437
1.12
Mar 02, 2026
92.03
93.83
90.54
92.23
92.23
-1.78%
1,886,662
0.99
Feb 27, 2026
95.75
96.99
92.09
93.90
93.90
-4.15%
1,924,707
1.02
Feb 26, 2026
95.59
99.06
93.23
97.97
97.97
+2.83%
1,852,225
0.98
Feb 25, 2026
96.31
97.44
94.04
95.27
95.27
-0.14%
1,578,328
0.84
Feb 24, 2026
95.42
98.70
94.56
95.40
95.40
+1.04%
1,935,971
1.05
Feb 23, 2026
101.66
103.58
93.79
94.42
94.42
-8.42%
3,247,564
1.79
Feb 20, 2026
108.00
113.78
99.21
103.10
103.10
-3.08%
5,102,269
2.86
Feb 19, 2026
106.61
108.85
104.90
106.38
106.38
-0.97%
1,682,340
0.94
Feb 18, 2026
108.47
110.46
106.40
107.42
107.42
+0.29%
1,206,292
0.66
Feb 17, 2026
104.00
109.19
102.00
107.11
107.11
+2.16%
1,961,345
1.04
Feb 16, 2026
102.90
106.42
102.75
104.85
104.85
0.00%
0
0.00
Feb 13, 2026
102.90
106.42
102.75
104.85
104.85
+2.03%
1,046,562
0.53
Feb 12, 2026
108.00
108.51
100.28
102.76
102.76
-4.48%
2,006,144
1.02
Feb 11, 2026
106.30
107.67
100.26
107.58
107.58
+2.13%
1,759,360
0.90
Feb 10, 2026
105.58
107.69
104.53
105.03
105.03
-0.29%
1,177,170
0.59
Feb 09, 2026
101.08
106.73
99.50
105.34
105.34
+3.43%
1,555,380
0.78
Feb 06, 2026
100.77
102.70
97.52
101.85
101.85
+3.55%
2,271,773
1.14
Feb 05, 2026
105.27
107.76
97.88
98.36
98.36
-7.34%
5,320,701
2.73
Feb 04, 2026
113.05
113.99
102.21
106.15
106.15
-6.10%
3,836,862
1.99
Feb 03, 2026
115.95
118.00
111.33
113.05
113.05
-1.61%
1,638,721
0.83
Feb 02, 2026
113.68
116.27
112.41
114.90
114.90
+0.75%
1,734,118
0.83
Jan 30, 2026
111.59
114.97
108.74
114.04
114.04
+3.22%
2,021,475
0.96
Jan 29, 2026
107.68
110.48
105.78
110.48
110.48
+0.68%
1,167,265
0.55
Jan 28, 2026
114.86
115.25
109.25
109.73
109.73
-4.24%
1,706,182
0.79
Jan 27, 2026
114.00
117.00
113.53
114.59
114.59
-0.13%
1,295,272
0.56
Rows: