Guardant Health (GH)
NASDAQ:GH
Want to see GH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
86.04
86.60
82.07
83.09
83.09
-6.11%
2,801,345
1.42
Apr 27, 2026
88.77
91.18
87.11
88.50
88.50
-0.46%
1,503,732
0.76
Apr 24, 2026
88.23
91.01
86.76
88.91
88.91
+1.18%
1,235,871
0.62
Apr 23, 2026
88.55
89.25
83.19
87.87
87.87
-1.89%
1,656,317
0.84
Apr 22, 2026
91.72
92.22
87.64
89.56
89.56
-0.89%
1,895,441
0.96
Apr 21, 2026
91.07
95.18
90.28
90.36
90.36
-0.78%
2,471,005
1.25
Apr 20, 2026
90.45
92.99
90.00
91.07
91.07
+0.79%
2,050,888
1.04
Apr 17, 2026
86.65
91.83
85.33
90.36
90.36
+5.44%
2,541,372
1.29
Apr 16, 2026
84.83
86.75
83.39
85.70
85.70
+0.99%
1,984,246
1.02
Apr 15, 2026
86.67
88.20
84.32
84.86
84.86
-1.78%
1,478,249
0.76
Apr 14, 2026
83.04
86.97
83.04
86.40
86.40
+5.10%
1,972,809
1.02
Apr 13, 2026
78.71
82.52
78.67
82.21
82.21
+4.59%
2,893,211
1.51
Apr 10, 2026
87.11
88.41
74.55
78.60
78.60
-9.83%
6,406,850
3.49
Apr 09, 2026
91.83
92.40
87.12
87.17
87.17
-6.11%
1,815,434
0.98
Apr 08, 2026
96.47
99.00
91.80
92.84
92.84
-0.49%
1,690,722
0.91
Apr 07, 2026
89.87
93.33
88.75
93.30
93.30
+4.06%
2,250,324
1.22
Apr 06, 2026
92.68
93.26
89.48
89.66
89.66
-4.44%
1,066,585
0.57
Apr 03, 2026
87.67
94.02
86.42
93.83
93.83
0.00%
0
0.00
Apr 02, 2026
87.67
94.02
86.42
93.83
93.83
+2.94%
1,744,127
0.89
Apr 01, 2026
96.30
96.30
90.93
91.15
91.15
-1.32%
1,655,602
0.85
Mar 31, 2026
88.10
92.91
87.75
92.37
92.37
+7.16%
3,001,226
1.57
Mar 30, 2026
85.01
87.41
84.60
86.20
86.20
+1.88%
2,072,304
1.10
Mar 27, 2026
87.24
88.41
83.45
84.61
84.61
-3.96%
2,156,799
1.15
Mar 26, 2026
85.55
89.19
85.35
88.10
88.10
+1.76%
1,617,114
0.87
Mar 25, 2026
85.00
89.26
84.51
86.58
86.58
+3.58%
2,149,283
1.17
Mar 24, 2026
85.05
85.93
82.39
83.59
83.59
-1.61%
1,732,511
0.95
Mar 23, 2026
87.56
88.32
84.71
84.96
84.96
-0.26%
1,506,773
0.84
Mar 20, 2026
88.74
89.11
84.42
85.18
85.18
-4.38%
2,400,601
1.34
Mar 19, 2026
86.63
90.28
84.78
89.08
89.08
+2.07%
1,228,602
0.69
Mar 18, 2026
88.09
89.85
86.93
87.27
87.27
-1.67%
1,785,405
0.98
Mar 17, 2026
86.93
89.06
86.88
88.75
88.75
+1.80%
1,161,530
0.63
Mar 16, 2026
87.21
88.45
86.07
87.18
87.18
+1.98%
1,385,355
0.75
Mar 13, 2026
84.77
88.27
84.77
85.49
85.49
+1.75%
2,404,392
1.29
Mar 12, 2026
86.33
87.21
82.26
84.02
84.02
-4.56%
3,015,751
1.63
Mar 11, 2026
89.50
90.22
87.55
88.03
88.03
-2.72%
1,599,537
0.86
Mar 10, 2026
91.72
92.72
89.39
90.49
90.49
-0.78%
1,373,075
0.74
Mar 09, 2026
91.01
92.11
88.29
91.20
91.20
0.00%
1,712,241
0.92
Mar 06, 2026
90.01
93.00
89.00
91.20
91.20
-1.49%
1,272,484
0.69
Mar 05, 2026
92.30
96.52
90.57
92.58
92.58
-0.47%
1,538,279
0.83
Mar 04, 2026
94.50
96.17
93.00
93.02
93.02
-0.30%
1,070,795
0.56
Mar 03, 2026
90.09
95.56
88.21
93.30
93.30
+1.16%
2,133,437
1.12
Mar 02, 2026
92.03
93.83
90.54
92.23
92.23
-1.78%
1,886,662
0.99
Feb 27, 2026
95.75
96.99
92.09
93.90
93.90
-4.15%
1,924,707
1.02
Feb 26, 2026
95.59
99.06
93.23
97.97
97.97
+2.83%
1,852,225
0.98
Feb 25, 2026
96.31
97.44
94.04
95.27
95.27
-0.14%
1,578,328
0.84
Feb 24, 2026
95.42
98.70
94.56
95.40
95.40
+1.04%
1,935,971
1.05
Feb 23, 2026
101.66
103.58
93.79
94.42
94.42
-8.42%
3,247,564
1.79
Feb 20, 2026
108.00
113.78
99.21
103.10
103.10
-3.08%
5,102,269
2.86
Feb 19, 2026
106.61
108.85
104.90
106.38
106.38
-0.97%
1,682,340
0.94
Feb 18, 2026
108.47
110.46
106.40
107.42
107.42
+0.29%
1,206,292
0.66
Rows: