Want to see GH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
152.73
157.33
149.78
155.87
155.87
+0.56%
1,997,111
0.76
Jul 16, 2026
163.29
164.85
154.21
155.00
155.00
-4.88%
2,820,025
1.08
Jul 15, 2026
160.98
164.98
160.69
162.96
162.96
+1.78%
1,549,260
0.59
Jul 14, 2026
160.75
163.52
158.35
160.11
160.11
+1.08%
1,345,206
0.51
Jul 13, 2026
158.20
160.79
155.50
158.40
158.40
-1.03%
1,775,646
0.67
Jul 10, 2026
163.93
164.08
156.87
160.05
160.05
-2.46%
1,976,535
0.73
Jul 09, 2026
154.40
170.87
152.64
164.08
164.08
+5.06%
3,850,349
1.43
Jul 08, 2026
159.29
160.90
155.75
156.17
156.17
-4.14%
3,334,789
1.25
Jul 07, 2026
168.03
169.27
162.58
162.92
162.92
-3.49%
2,477,363
0.93
Jul 06, 2026
174.08
174.08
165.54
168.82
168.82
+0.50%
2,171,329
0.82
Jul 03, 2026
171.96
171.99
166.74
167.98
167.98
0.00%
0
0.00
Jul 02, 2026
171.96
171.99
166.74
167.98
167.98
-1.63%
3,455,312
1.32
Jul 01, 2026
160.76
172.61
156.16
170.77
170.77
+13.82%
6,709,305
2.65
Jun 30, 2026
151.92
152.72
148.29
150.03
150.03
-2.41%
3,380,920
1.34
Jun 29, 2026
150.00
153.95
148.46
153.74
153.74
+3.03%
2,723,761
1.08
Jun 26, 2026
145.61
151.85
144.27
149.22
149.22
+4.39%
18,771,301
8.34
Jun 25, 2026
137.85
145.84
137.50
142.94
142.94
+4.37%
2,547,297
1.14
Jun 24, 2026
133.17
141.07
132.60
136.96
136.96
+4.69%
3,857,140
1.75
Jun 23, 2026
128.67
134.75
127.62
130.83
130.83
+1.55%
1,931,997
0.88
Jun 22, 2026
131.16
132.07
125.12
128.83
128.83
-2.24%
1,444,663
0.65
Jun 18, 2026
132.48
134.00
130.19
131.78
131.78
+2.07%
3,408,836
1.56
Jun 17, 2026
127.34
130.79
125.00
129.11
129.11
+1.39%
2,118,855
0.97
Jun 16, 2026
130.19
133.11
126.77
127.34
127.34
-1.91%
2,672,307
1.24
Jun 15, 2026
135.00
135.00
128.53
129.82
129.82
-1.37%
1,649,033
0.77
Jun 12, 2026
133.15
133.66
128.50
131.62
131.62
+0.55%
1,510,901
0.70
Jun 11, 2026
132.35
133.37
128.50
130.90
130.90
+0.15%
1,502,610
0.69
Jun 10, 2026
130.00
133.31
128.46
130.70
130.70
+0.45%
1,797,499
0.82
Jun 09, 2026
125.27
130.36
122.76
130.12
130.12
+4.19%
2,258,250
1.04
Jun 08, 2026
128.22
132.00
123.92
124.89
124.89
-0.57%
2,213,894
1.02
Jun 05, 2026
133.00
133.34
124.91
125.61
125.61
-5.60%
3,345,530
1.57
Jun 04, 2026
128.83
134.28
127.39
133.06
133.06
+4.75%
2,014,198
0.95
Jun 03, 2026
129.87
129.87
125.50
127.03
127.03
-2.41%
2,111,878
1.00
Jun 02, 2026
131.88
131.88
125.51
130.17
130.17
+0.80%
2,088,916
1.00
Jun 01, 2026
127.00
130.44
124.81
129.14
129.14
-0.42%
2,413,830
1.15
May 29, 2026
133.22
133.97
128.31
129.69
129.69
-2.65%
3,513,787
1.70
May 28, 2026
128.43
133.71
124.60
133.22
133.22
+4.48%
2,997,272
1.46
May 27, 2026
123.96
128.00
118.81
127.51
127.51
+6.39%
3,407,993
1.68
May 26, 2026
118.95
120.35
115.30
119.85
119.85
+0.76%
1,983,797
0.98
May 22, 2026
119.06
120.15
116.81
118.95
118.95
+0.80%
2,819,648
1.41
May 21, 2026
113.44
121.01
111.20
118.01
118.01
+2.64%
4,934,818
2.49
May 20, 2026
100.84
115.08
100.48
114.97
114.97
+17.09%
4,471,767
2.25
May 19, 2026
95.07
99.05
93.38
98.19
98.19
+2.64%
1,543,387
0.77
May 18, 2026
95.96
97.49
93.29
95.66
95.66
+0.78%
1,218,307
0.61
May 15, 2026
97.31
98.00
92.50
94.92
94.92
-3.79%
1,771,436
0.89
May 14, 2026
98.20
99.54
96.04
98.66
98.66
+0.19%
1,287,932
0.65
May 13, 2026
99.14
99.14
95.60
98.47
98.47
-1.47%
1,640,343
0.83
May 12, 2026
96.94
100.73
95.00
99.94
99.94
+3.34%
2,547,024
1.30
May 11, 2026
95.95
97.54
94.47
96.71
96.71
+1.06%
2,027,727
1.04
May 08, 2026
96.57
98.50
89.07
95.70
95.70
+3.73%
3,186,826
1.66
May 07, 2026
92.81
93.90
88.89
92.26
92.26
+0.01%
2,403,799
1.26
Rows: