Education
About Us
Working with TipRanks
Follow Us
Guardant Health (GH)
NASDAQ:GH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
105.27
107.76
97.88
98.36
98.36
-7.34%
5,320,701
2.41
Feb 04, 2026
113.05
113.99
102.21
106.15
106.15
-6.10%
3,836,862
1.75
Feb 03, 2026
115.95
118.00
111.33
113.05
113.05
-1.61%
1,638,721
0.74
Feb 02, 2026
113.68
116.27
112.41
114.90
114.90
+0.75%
1,734,118
0.77
Jan 30, 2026
111.59
114.97
108.74
114.04
114.04
+3.22%
2,021,475
0.84
Jan 29, 2026
107.68
110.48
105.78
110.48
110.48
+0.68%
1,167,265
0.48
Jan 28, 2026
114.86
115.25
109.25
109.73
109.73
-4.24%
1,706,182
0.70
Jan 27, 2026
114.00
117.00
113.53
114.59
114.59
-0.13%
1,295,272
0.53
Jan 26, 2026
114.15
117.74
113.02
114.74
114.74
>-0.01%
1,115,783
0.45
Jan 23, 2026
116.50
118.29
113.67
114.75
114.75
-2.16%
1,466,338
0.59
Jan 22, 2026
116.41
120.74
115.95
117.28
117.28
+1.32%
3,002,629
1.21
Jan 21, 2026
115.10
116.41
110.31
115.75
115.75
+0.77%
2,268,847
0.91
Jan 20, 2026
110.50
114.97
109.11
114.87
114.87
+2.43%
1,923,551
0.77
Jan 19, 2026
111.98
115.54
110.09
112.14
112.14
0.00%
0
0.00
Jan 16, 2026
111.98
115.54
110.09
112.14
112.14
+0.14%
2,120,492
0.84
Jan 15, 2026
108.93
112.53
108.39
111.98
111.98
+3.11%
1,546,704
0.61
Jan 14, 2026
106.87
109.08
104.66
108.60
108.60
+1.60%
1,390,354
0.55
Jan 13, 2026
107.99
108.38
103.81
106.89
106.89
-0.63%
1,511,152
0.59
Jan 12, 2026
113.00
113.91
103.80
107.57
107.57
-2.36%
2,358,490
0.93
Jan 09, 2026
108.17
112.40
106.97
110.17
110.17
+1.32%
2,412,066
0.96
Jan 08, 2026
109.01
111.50
106.42
108.74
108.74
-1.08%
1,801,101
0.72
Jan 07, 2026
112.66
113.91
108.60
109.93
109.93
-2.14%
2,607,658
1.04
Jan 06, 2026
101.92
112.44
101.92
112.33
112.33
+10.27%
4,490,706
1.83
Jan 05, 2026
101.10
103.55
97.31
101.87
101.87
+0.13%
2,909,456
1.19
Jan 02, 2026
102.30
102.80
100.76
101.74
101.74
-0.39%
1,093,311
0.44
Dec 31, 2025
100.76
102.72
100.58
102.14
102.14
+1.53%
1,026,320
0.42
Dec 30, 2025
101.90
101.96
99.82
100.60
100.60
-0.78%
987,279
0.40
Dec 29, 2025
102.52
103.21
100.70
101.39
101.39
-1.54%
910,687
0.36
Dec 26, 2025
102.28
104.75
101.50
102.98
102.98
+0.59%
1,042,484
0.41
Dec 24, 2025
101.87
103.00
101.39
102.38
102.38
-0.12%
581,198
0.22
Dec 23, 2025
100.76
103.17
100.00
102.50
102.50
+1.14%
1,485,370
0.56
Dec 22, 2025
100.93
102.14
99.77
101.34
101.34
+1.60%
1,375,707
0.52
Dec 19, 2025
96.65
100.07
96.51
99.74
99.74
+2.72%
3,451,704
1.31
Dec 18, 2025
98.54
99.82
96.28
97.10
97.10
-0.38%
3,042,097
1.15
Dec 17, 2025
101.46
101.46
96.95
97.47
97.47
-2.53%
1,912,710
0.73
Dec 16, 2025
102.01
103.00
97.17
100.00
100.00
-2.60%
3,264,345
1.25
Dec 15, 2025
104.12
105.01
102.20
102.67
102.67
+0.59%
1,967,701
0.75
Dec 12, 2025
103.52
103.52
100.47
102.07
102.07
+0.68%
1,508,251
0.57
Dec 11, 2025
104.36
104.37
100.21
101.38
101.38
-1.21%
1,376,567
0.52
Dec 10, 2025
103.21
105.67
102.30
102.62
102.62
-0.57%
1,930,468
0.73
Dec 09, 2025
104.03
106.00
101.94
103.21
103.21
-0.92%
1,424,937
0.53
Dec 08, 2025
102.60
106.15
102.07
104.17
104.17
+2.11%
1,881,206
0.70
Dec 05, 2025
108.84
108.84
100.68
102.02
102.02
-5.99%
3,757,390
1.41
Dec 04, 2025
106.01
109.59
105.68
108.52
108.52
+2.42%
1,905,610
0.71
Dec 03, 2025
104.45
107.19
103.47
105.96
105.96
+2.01%
1,592,743
0.58
Dec 02, 2025
106.62
107.47
103.36
103.87
103.87
-1.28%
1,543,293
0.57
Dec 01, 2025
107.92
108.13
104.57
105.22
105.22
-2.95%
1,677,165
0.61
Nov 28, 2025
108.81
108.81
106.48
108.42
108.42
+0.58%
694,732
0.25
Nov 26, 2025
108.76
109.81
106.67
107.79
107.79
-0.94%
1,595,695
0.58
Nov 25, 2025
112.43
112.43
108.52
108.81
108.81
-2.19%
2,860,791
1.04
Rows: