Education
About Us
Working with TipRanks
Follow Us
Guardant Health (GH)
NASDAQ:GH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
91.01
92.11
88.29
91.20
91.20
0.00%
1,712,241
0.92
Mar 06, 2026
90.01
93.00
89.00
91.20
91.20
-1.49%
1,272,484
0.69
Mar 05, 2026
92.30
96.52
90.57
92.58
92.58
-0.47%
1,538,279
0.83
Mar 04, 2026
94.50
96.17
93.00
93.02
93.02
-0.30%
1,070,795
0.56
Mar 03, 2026
90.09
95.56
88.21
93.30
93.30
+1.16%
2,133,437
1.12
Mar 02, 2026
92.03
93.83
90.54
92.23
92.23
-1.78%
1,886,662
0.99
Feb 27, 2026
95.75
96.99
92.09
93.90
93.90
-4.15%
1,924,707
1.02
Feb 26, 2026
95.59
99.06
93.23
97.97
97.97
+2.83%
1,852,225
0.98
Feb 25, 2026
96.31
97.44
94.04
95.27
95.27
-0.14%
1,578,328
0.84
Feb 24, 2026
95.42
98.70
94.56
95.40
95.40
+1.04%
1,935,971
1.05
Feb 23, 2026
101.66
103.58
93.79
94.42
94.42
-8.42%
3,247,564
1.79
Feb 20, 2026
108.00
113.78
99.21
103.10
103.10
-3.08%
5,102,269
2.86
Feb 19, 2026
106.61
108.85
104.90
106.38
106.38
-0.97%
1,682,340
0.94
Feb 18, 2026
108.47
110.46
106.40
107.42
107.42
+0.29%
1,206,292
0.66
Feb 17, 2026
104.00
109.19
102.00
107.11
107.11
+2.16%
1,961,345
1.04
Feb 16, 2026
102.90
106.42
102.75
104.85
104.85
0.00%
0
0.00
Feb 13, 2026
102.90
106.42
102.75
104.85
104.85
+2.03%
1,046,562
0.53
Feb 12, 2026
108.00
108.51
100.28
102.76
102.76
-4.48%
2,006,144
1.02
Feb 11, 2026
106.30
107.67
100.26
107.58
107.58
+2.13%
1,759,360
0.90
Feb 10, 2026
105.58
107.69
104.53
105.03
105.03
-0.29%
1,177,170
0.59
Feb 09, 2026
101.08
106.73
99.50
105.34
105.34
+3.43%
1,555,380
0.78
Feb 06, 2026
100.77
102.70
97.52
101.85
101.85
+3.55%
2,271,773
1.14
Feb 05, 2026
105.27
107.76
97.88
98.36
98.36
-7.34%
5,320,701
2.73
Feb 04, 2026
113.05
113.99
102.21
106.15
106.15
-6.10%
3,836,862
1.99
Feb 03, 2026
115.95
118.00
111.33
113.05
113.05
-1.61%
1,638,721
0.83
Feb 02, 2026
113.68
116.27
112.41
114.90
114.90
+0.75%
1,734,118
0.83
Jan 30, 2026
111.59
114.97
108.74
114.04
114.04
+3.22%
2,021,475
0.96
Jan 29, 2026
107.68
110.48
105.78
110.48
110.48
+0.68%
1,167,265
0.55
Jan 28, 2026
114.86
115.25
109.25
109.73
109.73
-4.24%
1,706,182
0.79
Jan 27, 2026
114.00
117.00
113.53
114.59
114.59
-0.13%
1,295,272
0.56
Jan 26, 2026
114.15
117.74
113.02
114.74
114.74
>-0.01%
1,115,783
0.47
Jan 23, 2026
116.50
118.29
113.67
114.75
114.75
-2.16%
1,466,338
0.61
Jan 22, 2026
116.41
120.74
115.95
117.28
117.28
+1.32%
3,002,629
1.26
Jan 21, 2026
115.10
116.41
110.31
115.75
115.75
+0.77%
2,268,847
0.95
Jan 20, 2026
110.50
114.97
109.11
114.87
114.87
+2.43%
1,923,551
0.81
Jan 19, 2026
111.98
115.54
110.09
112.14
112.14
0.00%
0
0.00
Jan 16, 2026
111.98
115.54
110.09
112.14
112.14
+0.14%
2,120,492
0.88
Jan 15, 2026
108.93
112.53
108.39
111.98
111.98
+3.11%
1,546,704
0.64
Jan 14, 2026
106.87
109.08
104.66
108.60
108.60
+1.60%
1,390,354
0.57
Jan 13, 2026
107.99
108.38
103.81
106.89
106.89
-0.63%
1,511,152
0.61
Jan 12, 2026
113.00
113.91
103.80
107.57
107.57
-2.36%
2,358,490
0.96
Jan 09, 2026
108.17
112.40
106.97
110.17
110.17
+1.32%
2,412,066
0.99
Jan 08, 2026
109.01
111.50
106.42
108.74
108.74
-1.08%
1,801,101
0.74
Jan 07, 2026
112.66
113.91
108.60
109.93
109.93
-2.14%
2,607,658
1.07
Jan 06, 2026
101.92
112.44
101.92
112.33
112.33
+10.27%
4,490,706
1.89
Jan 05, 2026
101.10
103.55
97.31
101.87
101.87
+0.13%
2,909,456
1.23
Jan 02, 2026
102.30
102.80
100.76
101.74
101.74
-0.39%
1,093,311
0.46
Jan 01, 2026
100.76
102.72
100.58
102.14
102.14
0.00%
0
0.00
Dec 31, 2025
100.76
102.72
100.58
102.14
102.14
+1.53%
1,026,320
0.43
Dec 30, 2025
101.90
101.96
99.82
100.60
100.60
-0.78%
987,279
0.41
Rows: