Education
About Us
Working with TipRanks
Follow Us
Guardant Health (GH)
NASDAQ:GH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
102.28
104.75
101.50
102.98
102.98
+0.59%
1,042,484
0.41
Dec 24, 2025
101.87
103.00
101.39
102.38
102.38
-0.12%
581,198
0.22
Dec 23, 2025
100.76
103.17
100.00
102.50
102.50
+1.14%
1,485,370
0.56
Dec 22, 2025
100.93
102.14
99.77
101.34
101.34
+1.60%
1,375,707
0.52
Dec 19, 2025
96.65
100.07
96.51
99.74
99.74
+2.72%
3,451,704
1.31
Dec 18, 2025
98.54
99.82
96.28
97.10
97.10
-0.38%
3,042,097
1.15
Dec 17, 2025
101.46
101.46
96.95
97.47
97.47
-2.53%
1,912,710
0.73
Dec 16, 2025
102.01
103.00
97.17
100.00
100.00
-2.60%
3,264,345
1.25
Dec 15, 2025
104.12
105.01
102.20
102.67
102.67
+0.59%
1,967,701
0.75
Dec 12, 2025
103.52
103.52
100.47
102.07
102.07
+0.68%
1,508,251
0.57
Dec 11, 2025
104.36
104.37
100.21
101.38
101.38
-1.21%
1,376,567
0.52
Dec 10, 2025
103.21
105.67
102.30
102.62
102.62
-0.57%
1,930,468
0.73
Dec 09, 2025
104.03
106.00
101.94
103.21
103.21
-0.92%
1,424,937
0.53
Dec 08, 2025
102.60
106.15
102.07
104.17
104.17
+2.11%
1,881,206
0.70
Dec 05, 2025
108.84
108.84
100.68
102.02
102.02
-5.99%
3,757,390
1.41
Dec 04, 2025
106.01
109.59
105.68
108.52
108.52
+2.42%
1,905,610
0.71
Dec 03, 2025
104.45
107.19
103.47
105.96
105.96
+2.01%
1,592,743
0.58
Dec 02, 2025
106.62
107.47
103.36
103.87
103.87
-1.28%
1,543,293
0.57
Dec 01, 2025
107.92
108.13
104.57
105.22
105.22
-2.95%
1,677,165
0.61
Nov 28, 2025
108.81
108.81
106.48
108.42
108.42
+0.58%
694,732
0.25
Nov 26, 2025
108.76
109.81
106.67
107.79
107.79
-0.94%
1,595,695
0.58
Nov 25, 2025
112.43
112.43
108.52
108.81
108.81
-2.19%
2,860,791
1.04
Nov 24, 2025
105.79
111.91
104.35
111.25
111.25
+5.53%
2,835,766
1.04
Nov 21, 2025
99.75
108.06
98.23
105.42
105.42
+5.10%
3,348,398
1.24
Nov 20, 2025
103.50
110.00
100.04
100.30
100.30
+0.75%
5,522,772
2.09
Nov 19, 2025
95.88
105.27
95.01
99.55
99.55
+4.16%
4,720,984
1.80
Nov 18, 2025
95.84
97.67
94.05
95.57
95.57
-0.94%
1,530,408
0.58
Nov 17, 2025
94.49
97.45
93.98
96.48
96.48
+2.24%
1,523,826
0.58
Nov 14, 2025
91.21
95.78
90.44
94.37
94.37
+0.25%
1,732,468
0.65
Nov 13, 2025
96.82
98.17
93.51
94.13
94.13
-3.79%
2,152,322
0.81
Nov 12, 2025
98.36
99.73
95.26
97.84
97.84
+0.13%
2,329,582
0.87
Nov 11, 2025
96.78
99.31
96.75
97.71
97.71
-0.21%
1,900,647
0.70
Nov 10, 2025
98.00
101.57
96.45
97.92
97.92
+1.24%
2,825,739
1.05
Nov 07, 2025
95.08
96.77
92.54
96.72
96.72
+0.49%
2,745,617
1.02
Nov 06, 2025
95.01
97.51
89.68
96.25
96.25
+1.26%
4,021,540
1.49
Nov 05, 2025
92.75
95.24
88.88
95.05
95.05
-3.15%
9,810,345
3.67
Nov 04, 2025
93.40
100.22
93.05
98.14
98.14
-0.79%
3,066,084
1.15
Nov 03, 2025
94.07
99.23
92.57
98.92
98.92
+6.34%
2,686,268
1.01
Oct 31, 2025
91.39
93.66
88.68
93.02
93.02
+0.66%
4,053,161
1.53
Oct 30, 2025
89.99
95.88
88.22
92.41
92.41
+27.87%
11,093,940
4.40
Oct 29, 2025
69.17
73.15
68.02
72.27
72.27
+3.87%
4,679,533
1.81
Oct 28, 2025
70.85
70.85
68.33
69.58
69.58
-1.79%
1,933,398
0.74
Oct 27, 2025
72.56
73.31
70.01
70.85
70.85
-1.80%
1,971,215
0.75
Oct 24, 2025
70.28
72.70
69.83
72.15
72.15
+4.04%
2,469,417
0.94
Oct 23, 2025
67.82
69.38
66.59
69.35
69.35
+1.94%
2,065,646
0.79
Oct 22, 2025
69.23
69.51
66.72
68.03
68.03
+0.77%
1,959,151
0.76
Oct 21, 2025
70.12
70.33
67.04
67.51
67.51
-3.83%
2,548,615
0.98
Oct 20, 2025
65.96
70.28
65.96
70.20
70.20
+7.24%
2,372,050
0.92
Oct 17, 2025
66.95
67.10
64.00
65.46
65.46
-2.98%
1,685,483
0.65
Oct 16, 2025
64.61
68.23
64.58
67.47
67.47
+5.11%
2,967,847
1.16
Rows: