Grupo Financiero Galicia (GGAL)
NASDAQ:GGAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
45.37
46.40
44.11
46.20
46.20
-0.60%
720,531
0.59
Apr 01, 2026
47.00
47.48
45.60
46.48
46.48
-0.49%
983,029
0.81
Mar 31, 2026
43.27
47.07
43.27
46.71
46.71
+8.60%
1,775,620
1.49
Mar 30, 2026
42.72
43.91
42.24
43.01
43.01
+1.10%
1,373,023
1.17
Mar 27, 2026
44.10
45.45
42.49
42.70
42.54
-4.11%
1,157,379
0.99
Mar 26, 2026
44.74
46.56
43.90
44.53
44.36
-1.83%
1,019,436
0.88
Mar 25, 2026
45.77
47.03
44.28
45.36
45.19
+0.71%
1,532,430
1.33
Mar 24, 2026
44.77
45.79
44.22
45.04
44.87
-0.90%
768,792
0.68
Mar 23, 2026
43.52
46.50
43.26
45.45
45.28
+5.82%
1,713,980
1.53
Mar 20, 2026
43.71
44.27
42.66
42.95
42.79
-2.05%
1,313,465
1.19
Mar 19, 2026
41.60
44.05
41.18
43.85
43.69
+4.35%
1,645,960
1.51
Mar 18, 2026
41.54
42.57
41.15
42.02
41.86
+1.13%
1,040,944
0.95
Mar 17, 2026
41.01
42.54
41.01
41.55
41.39
+1.69%
1,222,115
1.11
Mar 16, 2026
41.48
42.00
40.54
40.86
40.71
-0.63%
1,291,616
1.17
Mar 13, 2026
44.07
44.31
41.09
41.12
40.97
-4.62%
903,655
0.81
Mar 12, 2026
42.24
44.21
42.24
43.11
42.95
-5.11%
1,147,015
1.02
Mar 11, 2026
44.48
45.89
44.00
45.43
45.26
+2.81%
900,602
0.80
Mar 10, 2026
42.54
45.53
42.37
44.19
44.02
+4.05%
1,583,764
1.42
Mar 09, 2026
41.13
42.54
40.74
42.47
42.31
+1.75%
1,216,241
1.08
Mar 06, 2026
41.13
42.70
41.13
41.74
41.58
-3.36%
1,632,131
1.44
Mar 05, 2026
42.95
44.73
41.62
43.19
43.03
-1.91%
1,730,540
1.55
Mar 04, 2026
44.63
45.05
42.93
44.03
43.87
+0.89%
1,214,190
1.09
Mar 03, 2026
41.79
44.25
41.23
43.64
43.48
-1.53%
1,593,531
1.44
Mar 02, 2026
44.29
45.46
43.27
44.32
44.15
-0.84%
1,585,328
1.44
Feb 27, 2026
45.88
46.35
44.44
44.85
44.53
-4.58%
1,186,331
1.08
Feb 26, 2026
48.21
48.84
45.86
47.00
46.66
-3.25%
1,879,988
1.72
Feb 25, 2026
49.06
49.42
47.46
48.58
48.23
-0.82%
757,639
0.69
Feb 24, 2026
48.12
49.36
48.05
48.98
48.63
+1.18%
977,804
0.90
Feb 23, 2026
49.03
49.69
47.97
48.41
48.06
-2.48%
1,166,722
1.06
Feb 20, 2026
47.64
49.88
47.23
49.64
49.28
+4.20%
1,050,714
0.94
Feb 19, 2026
44.04
47.91
44.04
47.64
47.30
+6.41%
1,161,913
1.03
Feb 18, 2026
45.61
45.75
43.99
44.77
44.45
-0.86%
1,169,063
1.03
Feb 17, 2026
45.79
45.96
43.41
45.16
44.84
-1.78%
1,201,980
1.05
Feb 16, 2026
46.75
47.70
45.20
45.98
45.65
0.00%
0
0.00
Feb 13, 2026
46.75
47.70
45.20
45.98
45.65
+1.19%
1,800,658
1.53
Feb 12, 2026
51.74
51.88
45.35
45.44
45.11
-10.66%
2,110,905
1.82
Feb 11, 2026
51.88
52.12
50.55
50.86
50.50
-1.24%
923,250
0.79
Feb 10, 2026
50.38
52.59
49.93
51.50
51.13
+3.00%
2,061,599
1.78
Feb 09, 2026
49.60
50.43
48.86
50.00
49.64
+1.28%
1,334,556
1.15
Feb 06, 2026
49.44
50.37
48.66
49.37
49.02
+2.49%
1,845,198
1.60
Feb 05, 2026
51.00
51.40
48.08
48.17
47.82
-8.21%
1,726,657
1.51
Feb 04, 2026
52.91
53.17
50.50
52.48
52.10
-1.72%
1,566,004
1.34
Feb 03, 2026
53.79
54.43
51.04
53.40
53.02
-0.96%
1,423,788
1.22
Feb 02, 2026
54.82
55.88
53.53
53.92
53.53
-1.90%
714,856
0.60
Jan 30, 2026
54.79
55.86
54.61
55.11
54.57
-1.39%
713,328
0.58
Jan 29, 2026
56.50
56.50
54.10
55.89
55.34
+0.02%
1,041,975
0.83
Jan 28, 2026
56.56
56.77
55.24
55.88
55.33
+0.21%
1,206,865
0.93
Jan 27, 2026
55.19
56.15
54.82
55.76
55.21
+2.52%
1,582,856
1.18
Jan 26, 2026
53.78
55.98
53.42
54.39
53.86
+1.21%
1,497,628
1.08
Jan 23, 2026
54.20
54.68
53.37
53.74
53.21
-0.06%
898,092
0.61
Rows: