Grupo Financiero Galicia SA (GGAL)
NASDAQ:GGAL
Want to see GGAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
42.79
43.37
40.95
41.34
41.34
-3.23%
2,400,924
2.05
Apr 29, 2026
43.59
43.71
42.16
42.72
42.72
-2.00%
1,030,846
0.89
Apr 28, 2026
43.07
43.70
41.94
43.59
43.59
+1.21%
1,135,969
0.98
Apr 27, 2026
43.31
44.16
42.86
43.07
43.07
-0.23%
1,007,006
0.86
Apr 24, 2026
43.12
44.29
42.15
43.17
43.17
-0.69%
757,806
0.64
Apr 23, 2026
46.02
46.40
43.15
43.47
43.47
-5.91%
1,540,890
1.31
Apr 22, 2026
48.04
48.49
46.13
46.20
46.20
-3.35%
1,252,219
1.07
Apr 21, 2026
47.83
48.51
47.32
47.80
47.80
-0.40%
707,999
0.60
Apr 20, 2026
47.54
48.25
46.64
47.99
47.99
+0.19%
732,475
0.62
Apr 17, 2026
49.69
50.08
47.79
47.90
47.90
-2.26%
1,491,586
1.28
Apr 16, 2026
49.66
50.20
48.18
49.01
49.01
-0.75%
860,695
0.75
Apr 15, 2026
49.41
49.60
48.57
49.38
49.38
+0.49%
685,591
0.59
Apr 14, 2026
49.28
50.07
48.69
49.14
49.14
+0.59%
669,727
0.57
Apr 13, 2026
47.46
49.63
47.46
48.85
48.85
+1.52%
620,799
0.52
Apr 10, 2026
47.82
49.15
47.76
48.12
48.12
+0.40%
613,465
0.52
Apr 09, 2026
47.57
49.07
46.61
47.93
47.93
+0.76%
1,116,942
0.94
Apr 08, 2026
47.39
48.59
46.33
47.57
47.57
+4.99%
1,392,781
1.19
Apr 07, 2026
46.21
46.38
44.58
45.31
45.31
-1.95%
496,971
0.42
Apr 06, 2026
46.05
47.05
45.85
46.21
46.21
+0.02%
433,385
0.36
Apr 03, 2026
45.37
46.40
44.11
46.20
46.20
0.00%
0
0.00
Apr 02, 2026
45.37
46.40
44.11
46.20
46.20
-0.60%
720,531
0.59
Apr 01, 2026
47.00
47.48
45.60
46.48
46.48
-0.49%
983,029
0.81
Mar 31, 2026
43.27
47.07
43.27
46.71
46.71
+8.60%
1,775,620
1.49
Mar 30, 2026
42.72
43.91
42.24
43.01
43.01
+1.10%
1,373,023
1.17
Mar 27, 2026
44.10
45.45
42.49
42.70
42.54
-4.11%
1,157,379
0.99
Mar 26, 2026
44.74
46.56
43.90
44.53
44.36
-1.83%
1,019,436
0.88
Mar 25, 2026
45.77
47.03
44.28
45.36
45.19
+0.71%
1,532,430
1.33
Mar 24, 2026
44.77
45.79
44.22
45.04
44.87
-0.90%
768,792
0.68
Mar 23, 2026
43.52
46.50
43.26
45.45
45.28
+5.82%
1,713,980
1.53
Mar 20, 2026
43.71
44.27
42.66
42.95
42.79
-2.05%
1,313,465
1.19
Mar 19, 2026
41.60
44.05
41.18
43.85
43.69
+4.35%
1,645,960
1.51
Mar 18, 2026
41.54
42.57
41.15
42.02
41.86
+1.13%
1,040,944
0.95
Mar 17, 2026
41.01
42.54
41.01
41.55
41.39
+1.69%
1,222,115
1.11
Mar 16, 2026
41.48
42.00
40.54
40.86
40.71
-0.63%
1,291,616
1.17
Mar 13, 2026
44.07
44.31
41.09
41.12
40.97
-4.62%
903,655
0.81
Mar 12, 2026
42.24
44.21
42.24
43.11
42.95
-5.11%
1,147,015
1.02
Mar 11, 2026
44.48
45.89
44.00
45.43
45.26
+2.81%
900,602
0.80
Mar 10, 2026
42.54
45.53
42.37
44.19
44.02
+4.05%
1,583,764
1.42
Mar 09, 2026
41.13
42.54
40.74
42.47
42.31
+1.75%
1,216,241
1.08
Mar 06, 2026
41.13
42.70
41.13
41.74
41.58
-3.36%
1,632,131
1.44
Mar 05, 2026
42.95
44.73
41.62
43.19
43.03
-1.91%
1,730,540
1.55
Mar 04, 2026
44.63
45.05
42.93
44.03
43.87
+0.89%
1,214,190
1.09
Mar 03, 2026
41.79
44.25
41.23
43.64
43.48
-1.53%
1,593,531
1.44
Mar 02, 2026
44.29
45.46
43.27
44.32
44.15
-0.84%
1,585,328
1.44
Feb 27, 2026
45.88
46.35
44.44
44.85
44.53
-4.58%
1,186,331
1.08
Feb 26, 2026
48.21
48.84
45.86
47.00
46.66
-3.25%
1,879,988
1.72
Feb 25, 2026
49.06
49.42
47.46
48.58
48.23
-0.82%
757,639
0.69
Feb 24, 2026
48.12
49.36
48.05
48.98
48.63
+1.18%
977,804
0.90
Feb 23, 2026
49.03
49.69
47.97
48.41
48.06
-2.48%
1,166,722
1.06
Feb 20, 2026
47.64
49.88
47.23
49.64
49.28
+4.20%
1,050,714
0.94
Rows: