Education
About Us
Working with TipRanks
Follow Us
Grupo Financiero Galicia (GGAL)
:GGAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
49.15
51.03
49.15
50.95
50.95
+3.35%
931,635
0.69
Aug 04, 2025
48.91
49.72
48.91
49.30
49.30
+0.80%
815,607
0.61
Aug 01, 2025
50.44
50.44
48.67
48.91
48.91
-3.09%
1,159,507
0.86
Jul 31, 2025
52.04
52.25
50.19
50.47
50.47
-3.02%
827,131
0.62
Jul 30, 2025
52.90
53.49
51.67
52.04
52.04
-1.35%
801,132
0.60
Jul 29, 2025
51.02
52.91
50.54
52.75
52.75
+3.74%
1,247,251
0.93
Jul 28, 2025
52.03
52.62
50.98
51.00
50.85
-1.19%
843,933
0.63
Jul 25, 2025
51.79
53.11
51.25
51.77
51.62
+1.69%
1,403,437
1.05
Jul 24, 2025
49.10
51.22
48.61
51.06
50.91
+3.99%
1,747,957
1.31
Jul 23, 2025
48.56
49.56
48.22
49.25
49.10
+3.32%
1,594,686
1.19
Jul 22, 2025
47.08
48.56
46.70
47.81
47.67
+1.85%
1,375,311
1.03
Jul 21, 2025
47.30
48.26
46.50
47.08
46.94
<+0.01%
1,033,105
0.77
Jul 18, 2025
48.27
48.95
47.13
47.22
47.08
-0.73%
870,961
0.65
Jul 17, 2025
46.50
48.23
46.24
47.71
47.57
+3.17%
1,514,894
1.13
Jul 16, 2025
47.72
47.80
46.02
46.38
46.24
-1.98%
1,449,492
1.04
Jul 15, 2025
46.81
47.81
45.88
47.46
47.32
+1.73%
1,103,898
0.78
Jul 14, 2025
46.46
47.58
46.09
46.79
46.65
-0.36%
852,941
0.60
Jul 11, 2025
48.31
48.58
46.83
47.10
46.96
-3.02%
1,267,592
0.87
Jul 10, 2025
49.20
49.57
48.19
48.71
48.56
-2.25%
1,253,988
0.85
Jul 09, 2025
51.20
51.71
49.89
49.98
49.83
-1.11%
1,526,987
1.02
Jul 08, 2025
48.59
50.72
47.80
50.69
50.54
+5.15%
1,699,745
1.12
Jul 07, 2025
50.67
50.73
47.60
48.35
48.21
-4.93%
1,574,106
1.04
Jul 03, 2025
50.49
51.10
50.33
51.01
50.86
+1.55%
461,282
0.31
Jul 02, 2025
49.80
50.92
49.66
50.38
50.23
+1.08%
1,632,538
1.09
Jul 01, 2025
50.07
51.62
49.59
49.99
49.84
-0.50%
1,600,354
1.07
Jun 30, 2025
51.95
52.65
49.26
50.39
50.24
-2.19%
2,046,888
1.39
Jun 27, 2025
51.88
52.54
51.21
51.67
51.52
-0.24%
896,062
0.61
Jun 26, 2025
51.70
52.91
51.55
51.95
51.80
+0.84%
1,170,227
0.80
Jun 25, 2025
52.68
53.22
51.50
51.67
51.52
-1.62%
1,152,736
0.79
Jun 24, 2025
51.00
53.45
51.00
52.68
52.52
+4.90%
1,284,079
0.89
Jun 23, 2025
51.48
52.32
50.06
50.37
50.22
-2.85%
1,593,012
1.11
Jun 20, 2025
54.08
54.08
51.93
52.00
51.84
-3.68%
1,124,690
0.79
Jun 18, 2025
54.29
55.32
53.69
54.15
53.99
-0.06%
979,684
0.68
Jun 17, 2025
53.78
54.97
52.82
54.35
54.18
+0.01%
1,329,047
0.93
Jun 16, 2025
55.08
55.59
54.25
54.50
54.34
-0.01%
1,057,641
0.74
Jun 13, 2025
55.55
56.00
54.08
54.67
54.51
-2.33%
1,772,080
1.25
Jun 12, 2025
55.40
57.27
54.75
56.14
55.97
+0.19%
2,270,051
1.63
Jun 11, 2025
55.00
56.28
53.10
56.20
56.03
-1.68%
7,671,011
5.97
Jun 10, 2025
54.52
57.92
54.25
57.33
57.16
+6.44%
1,459,613
1.14
Jun 09, 2025
55.37
55.53
53.87
54.02
53.86
-2.06%
973,965
0.76
Jun 06, 2025
55.05
55.98
53.55
55.32
55.16
+2.03%
816,627
0.63
Jun 05, 2025
54.53
54.66
53.38
54.38
54.22
+1.25%
905,322
0.70
Jun 04, 2025
56.70
56.71
53.81
53.87
53.71
-4.54%
1,983,292
1.56
Jun 03, 2025
56.34
57.37
55.40
56.60
56.43
+0.70%
774,240
0.61
Jun 02, 2025
57.97
58.40
56.48
56.64
56.21
-1.68%
1,163,224
0.91
May 30, 2025
57.45
58.34
56.59
58.05
57.61
+0.56%
1,542,535
1.21
May 29, 2025
61.11
61.47
57.84
58.17
57.73
-3.26%
1,687,697
1.33
May 28, 2025
60.30
61.38
56.73
60.59
60.13
-0.50%
2,185,417
1.76
May 27, 2025
63.68
63.75
60.97
61.36
60.89
-1.64%
1,327,540
1.07
May 23, 2025
60.46
62.98
60.27
62.86
62.38
+1.62%
823,047
0.66
Rows: