Education
About Us
Working with TipRanks
Follow Us
Grupo Financiero Galicia (GGAL)
:GGAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
54.21
55.46
53.68
54.17
54.17
+0.50%
1,414,983
0.50
Dec 18, 2025
50.70
54.10
50.63
53.90
53.90
+8.17%
1,393,258
0.48
Dec 17, 2025
50.46
50.72
49.49
49.83
49.83
-0.38%
1,199,515
0.40
Dec 16, 2025
49.48
50.60
48.33
50.02
50.02
+0.30%
2,000,080
0.68
Dec 15, 2025
48.58
50.23
47.96
49.87
49.87
+3.02%
1,432,112
0.48
Dec 12, 2025
48.64
49.37
47.86
48.41
48.41
-1.06%
908,719
0.30
Dec 11, 2025
49.31
50.74
48.45
48.93
48.93
-2.49%
1,448,255
0.48
Dec 10, 2025
49.29
50.75
48.70
50.18
50.18
+2.20%
1,919,425
0.64
Dec 09, 2025
50.60
50.72
49.01
49.10
49.10
-1.78%
1,735,060
0.57
Dec 08, 2025
49.93
50.23
48.75
49.99
49.99
-0.16%
609,590
0.20
Dec 05, 2025
53.11
54.02
50.04
50.07
50.07
-3.29%
1,394,433
0.43
Dec 04, 2025
53.14
53.66
51.55
51.78
51.78
-2.22%
1,123,172
0.34
Dec 03, 2025
51.69
53.83
51.35
52.95
52.95
+3.62%
1,060,207
0.32
Dec 02, 2025
52.85
52.98
50.95
51.10
51.10
-2.69%
1,001,262
0.30
Dec 01, 2025
52.86
54.00
52.19
52.51
52.51
-1.72%
1,422,869
0.42
Nov 28, 2025
51.41
54.77
51.41
53.57
53.43
+5.15%
1,672,737
0.50
Nov 26, 2025
49.19
51.63
48.73
51.08
50.94
+4.76%
1,994,895
0.59
Nov 25, 2025
46.73
49.24
45.61
48.89
48.76
+4.74%
1,926,584
0.56
Nov 24, 2025
46.11
46.89
44.86
46.80
46.68
+1.70%
1,658,058
0.48
Nov 21, 2025
47.23
48.18
45.72
46.14
46.02
-4.48%
2,087,729
0.60
Nov 20, 2025
50.74
51.01
48.15
48.43
48.30
-2.32%
1,805,712
0.52
Nov 19, 2025
51.04
52.06
49.22
49.71
49.58
-2.06%
1,743,867
0.50
Nov 18, 2025
50.37
52.14
49.50
50.89
50.76
-0.85%
1,563,234
0.45
Nov 17, 2025
52.30
52.90
51.09
51.46
51.32
-2.30%
1,211,295
0.35
Nov 14, 2025
52.10
54.09
51.45
52.81
52.67
-1.21%
1,818,448
0.52
Nov 13, 2025
55.06
55.99
52.32
53.60
53.46
-2.98%
1,312,547
0.38
Nov 12, 2025
55.15
57.20
55.00
55.39
55.24
+0.63%
1,297,051
0.37
Nov 11, 2025
55.48
56.43
55.05
55.19
55.04
-1.01%
1,191,217
0.34
Nov 10, 2025
57.05
57.47
55.28
55.90
55.75
+1.00%
1,414,601
0.41
Nov 07, 2025
56.27
57.49
53.39
55.49
55.34
-3.32%
3,212,087
0.94
Nov 06, 2025
58.99
58.99
56.86
57.55
57.40
-2.48%
1,447,116
0.42
Nov 05, 2025
60.91
61.20
58.12
59.17
59.01
+0.11%
2,173,680
0.64
Nov 04, 2025
57.50
60.92
57.50
59.26
59.10
-2.26%
2,390,587
0.71
Nov 03, 2025
62.52
62.52
58.92
60.79
60.63
+3.31%
3,308,128
0.99
Oct 31, 2025
54.46
59.35
54.11
59.13
58.84
+10.50%
4,160,082
1.27
Oct 30, 2025
54.96
56.21
53.30
53.78
53.51
-1.83%
3,967,642
1.23
Oct 29, 2025
52.98
55.72
50.61
55.05
54.78
+5.58%
4,641,799
1.46
Oct 28, 2025
49.51
53.38
48.40
52.40
52.14
+7.16%
5,479,425
1.77
Oct 27, 2025
50.00
52.13
47.07
49.14
48.90
+39.38%
14,619,720
5.06
Oct 24, 2025
35.10
36.10
35.07
35.43
35.26
+2.20%
2,775,176
0.97
Oct 23, 2025
33.02
36.39
33.01
34.84
34.67
+6.03%
3,708,628
1.31
Oct 22, 2025
31.92
33.25
31.14
33.02
32.86
+3.31%
3,500,685
1.25
Oct 21, 2025
31.94
34.19
31.84
32.12
31.96
+0.59%
2,777,778
1.00
Oct 20, 2025
33.13
34.14
31.74
32.09
31.93
-0.74%
2,690,370
0.98
Oct 17, 2025
32.77
33.81
32.00
32.49
32.33
-1.69%
2,557,320
0.94
Oct 16, 2025
33.69
33.95
32.37
33.21
33.05
+0.34%
2,413,679
0.89
Oct 15, 2025
32.91
34.30
31.69
33.26
33.10
+3.77%
4,969,741
1.87
Oct 14, 2025
33.86
35.21
31.50
32.21
32.05
-5.52%
5,401,124
2.09
Oct 13, 2025
33.69
34.78
33.24
34.26
34.09
+3.92%
2,923,810
1.14
Oct 10, 2025
34.41
34.54
31.87
33.13
32.97
-3.50%
4,696,083
1.88
Rows: