Education
About Us
Working with TipRanks
Follow Us
Grupo Financiero Galicia SA (GGAL)
NASDAQ:GGAL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
56.23
56.57
54.60
55.78
55.78
-1.13%
1,027,766
1.01
Mar 27, 2025
59.54
60.30
56.01
56.42
56.42
-2.35%
1,384,001
1.38
Mar 26, 2025
59.35
59.57
57.09
57.78
57.78
-1.98%
551,403
0.54
Mar 25, 2025
58.43
60.00
57.95
58.95
58.95
+2.10%
611,503
0.59
Mar 24, 2025
59.45
60.70
57.51
57.74
57.74
-1.40%
385,931
0.36
Mar 21, 2025
55.99
58.60
55.58
58.56
58.56
+3.90%
763,910
0.71
Mar 20, 2025
57.06
57.53
56.06
56.36
56.36
-2.36%
976,620
0.88
Mar 19, 2025
55.52
58.11
55.00
57.72
57.72
+5.31%
988,590
0.89
Mar 18, 2025
57.89
58.06
53.66
54.81
54.81
-5.99%
1,455,874
1.32
Mar 17, 2025
58.98
59.60
58.01
58.30
58.30
-1.88%
563,379
0.50
Mar 14, 2025
58.28
59.92
57.61
59.42
59.42
+3.99%
949,977
0.84
Mar 13, 2025
57.89
58.48
56.52
57.14
57.14
-1.11%
749,910
0.66
Mar 12, 2025
55.84
58.61
55.21
57.78
57.78
+6.23%
1,120,144
1.00
Mar 11, 2025
53.98
55.74
53.12
54.39
54.39
+0.52%
1,134,307
1.01
Mar 10, 2025
55.66
56.75
53.02
54.11
54.11
-6.11%
1,583,025
1.42
Mar 07, 2025
58.41
59.61
55.88
57.63
57.63
+1.43%
988,864
0.89
Mar 06, 2025
57.91
59.42
56.49
56.82
56.82
-2.62%
821,125
0.73
Mar 05, 2025
56.62
58.58
55.56
58.35
58.35
+4.57%
841,554
0.75
Mar 04, 2025
55.37
56.99
53.38
55.80
55.80
-1.34%
890,101
0.80
Mar 03, 2025
59.01
60.82
56.04
56.56
56.56
-1.15%
1,011,339
0.90
Feb 28, 2025
54.80
57.71
54.48
57.22
57.22
+3.10%
1,456,484
1.30
Feb 27, 2025
59.51
59.76
54.89
55.50
55.50
-6.09%
1,520,408
1.36
Feb 26, 2025
57.70
59.97
57.04
59.10
59.10
+2.52%
696,917
0.62
Feb 25, 2025
58.36
59.20
55.93
57.65
57.65
-0.84%
914,377
0.81
Feb 24, 2025
59.21
60.28
57.06
58.14
58.14
-1.32%
1,036,932
0.92
Feb 21, 2025
61.47
62.44
58.44
58.92
58.92
-3.49%
1,215,502
1.07
Feb 20, 2025
60.19
61.37
58.71
61.05
61.05
+2.52%
884,480
0.77
Feb 19, 2025
59.56
61.03
58.73
59.55
59.55
+0.52%
1,083,058
0.94
Feb 18, 2025
56.09
60.47
55.84
59.24
59.24
+0.75%
1,759,151
1.54
Feb 14, 2025
60.04
60.17
58.14
58.80
58.80
-0.41%
905,231
0.79
Feb 13, 2025
59.01
59.57
57.30
59.04
59.04
+1.64%
1,004,727
0.89
Feb 12, 2025
57.50
59.97
57.50
58.09
58.09
-0.89%
1,112,012
0.99
Feb 11, 2025
61.75
62.20
57.90
58.61
58.61
-7.03%
2,373,740
2.15
Feb 10, 2025
62.70
65.48
62.70
63.04
63.04
-0.86%
924,999
0.82
Feb 07, 2025
66.84
67.54
62.70
63.59
63.59
-4.59%
914,747
0.81
Feb 06, 2025
64.41
66.88
64.41
66.65
66.65
+4.63%
808,322
0.72
Feb 05, 2025
64.96
65.55
63.51
63.70
63.70
-2.63%
569,263
0.51
Feb 04, 2025
65.18
67.22
65.18
65.42
65.42
+0.37%
498,517
0.44
Feb 03, 2025
65.75
66.84
64.67
65.18
65.18
-3.41%
835,419
0.74
Jan 31, 2025
69.14
69.83
67.40
67.48
67.48
-2.63%
1,020,997
0.91
Jan 30, 2025
69.32
71.14
68.20
69.30
69.30
+1.35%
1,030,059
0.92
Jan 29, 2025
65.98
68.47
64.79
68.38
68.38
+3.76%
735,008
0.65
Jan 28, 2025
65.27
65.95
63.01
65.90
65.90
+1.74%
882,218
0.78
Jan 27, 2025
67.31
67.48
63.05
64.77
64.77
-5.07%
1,710,960
1.54
Jan 24, 2025
69.15
71.23
66.75
68.23
68.23
-0.97%
988,803
0.90
Jan 23, 2025
70.85
70.97
68.82
68.90
68.90
-2.77%
1,028,230
0.93
Jan 22, 2025
70.40
71.50
68.69
70.86
70.86
+1.00%
956,272
0.87
Jan 21, 2025
67.00
70.38
66.09
70.16
70.16
+4.61%
1,450,939
1.33
Jan 17, 2025
69.86
70.40
65.63
67.07
67.07
-4.05%
1,614,424
1.49
Jan 16, 2025
71.69
71.78
69.25
69.90
69.90
-2.42%
997,392
0.92
Rows: