Education
About Us
Working with TipRanks
Follow Us
Grupo Financiero Galicia SA (GGAL)
NASDAQ:GGAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.79
55.86
54.61
55.11
55.11
-1.40%
713,328
0.58
Jan 29, 2026
56.50
56.50
54.10
55.89
55.89
+0.02%
1,041,975
0.83
Jan 28, 2026
56.56
56.77
55.24
55.88
55.88
+0.22%
1,206,865
0.93
Jan 27, 2026
55.19
56.15
54.82
55.76
55.76
+2.52%
1,582,856
1.18
Jan 26, 2026
53.78
55.98
53.42
54.39
54.39
+1.21%
1,497,628
1.08
Jan 23, 2026
54.20
54.68
53.37
53.74
53.74
-0.06%
898,091
0.61
Jan 22, 2026
54.25
55.40
53.49
53.77
53.77
-0.55%
810,049
0.48
Jan 21, 2026
50.99
54.33
50.80
54.07
54.07
+7.29%
950,680
0.55
Jan 20, 2026
50.12
52.12
50.12
50.39
50.39
-1.95%
651,612
0.37
Jan 19, 2026
51.24
52.10
50.73
51.39
51.39
0.00%
0
0.00
Jan 16, 2026
51.24
52.10
50.73
51.39
51.39
+0.43%
1,144,189
0.62
Jan 15, 2026
51.05
52.31
50.36
51.17
51.17
+0.37%
1,403,085
0.75
Jan 14, 2026
53.72
54.28
50.54
50.98
50.98
-4.78%
1,543,842
0.82
Jan 13, 2026
55.06
55.28
52.80
53.54
53.54
-2.76%
861,618
0.45
Jan 12, 2026
56.08
56.12
54.60
55.06
55.06
-2.48%
841,277
0.43
Jan 09, 2026
56.35
56.80
55.54
56.46
56.46
+0.25%
800,211
0.39
Jan 08, 2026
53.87
56.81
52.88
56.32
56.32
+5.14%
1,109,323
0.54
Jan 07, 2026
54.04
54.89
52.19
53.57
53.57
-0.21%
1,882,366
0.89
Jan 06, 2026
56.11
56.97
53.63
53.68
53.68
-4.14%
854,213
0.38
Jan 05, 2026
53.79
56.36
53.41
56.00
56.00
+4.97%
1,018,239
0.45
Jan 02, 2026
53.94
54.62
52.36
53.35
53.35
-1.09%
640,360
0.28
Jan 01, 2026
53.76
54.30
53.11
53.94
53.94
0.00%
0
0.00
Dec 31, 2025
53.76
54.30
53.11
53.94
53.94
-0.22%
288,655
0.12
Dec 30, 2025
55.01
55.11
53.58
54.06
54.06
-1.22%
665,142
0.28
Dec 29, 2025
55.45
56.28
54.51
54.73
54.73
-1.29%
880,800
0.36
Dec 26, 2025
54.40
55.65
53.72
55.59
55.45
+2.41%
513,498
0.21
Dec 25, 2025
54.01
54.74
53.82
54.28
54.14
0.00%
0
0.00
Dec 24, 2025
54.01
54.74
53.82
54.28
54.14
+0.45%
473,752
0.19
Dec 23, 2025
53.26
55.28
53.26
54.04
53.90
+0.60%
707,183
0.27
Dec 22, 2025
54.70
55.19
53.47
53.72
53.58
-0.83%
700,960
0.26
Dec 19, 2025
54.21
55.46
53.68
54.17
54.03
+0.50%
1,414,983
0.52
Dec 18, 2025
50.70
54.10
50.63
53.90
53.76
+8.17%
1,393,258
0.49
Dec 17, 2025
50.46
50.72
49.49
49.83
49.70
-0.38%
1,199,515
0.42
Dec 16, 2025
49.48
50.60
48.33
50.02
49.89
+0.30%
2,000,080
0.68
Dec 15, 2025
48.58
50.23
47.96
49.87
49.74
+3.02%
1,432,112
0.49
Dec 12, 2025
48.64
49.37
47.86
48.41
48.29
-1.06%
908,719
0.31
Dec 11, 2025
49.31
50.74
48.45
48.93
48.80
-2.49%
1,448,255
0.49
Dec 10, 2025
49.29
50.75
48.70
50.18
50.05
+2.20%
1,919,425
0.65
Dec 09, 2025
50.60
50.72
49.01
49.10
48.97
-1.78%
1,735,060
0.58
Dec 08, 2025
49.93
50.23
48.75
49.99
49.86
-0.16%
609,590
0.20
Dec 05, 2025
53.11
54.02
50.04
50.07
49.94
-3.29%
1,394,433
0.45
Dec 04, 2025
53.14
53.66
51.55
51.78
51.64
-2.22%
1,123,172
0.35
Dec 03, 2025
51.69
53.83
51.35
52.95
52.81
+3.62%
1,060,207
0.32
Dec 02, 2025
52.85
52.98
50.95
51.10
50.97
-2.68%
1,001,262
0.30
Dec 01, 2025
52.86
54.00
52.19
52.51
52.38
-1.72%
1,422,869
0.43
Nov 28, 2025
51.41
54.77
51.41
53.57
53.29
+4.87%
1,672,737
0.50
Nov 27, 2025
49.19
51.63
48.73
51.08
50.82
0.00%
0
0.00
Nov 26, 2025
49.19
51.63
48.73
51.08
50.82
+4.48%
1,994,895
0.60
Nov 25, 2025
46.73
49.24
45.61
48.89
48.64
+4.47%
1,926,584
0.58
Nov 24, 2025
46.11
46.89
44.86
46.80
46.56
+1.43%
1,658,058
0.49
Rows: