Grupo Financiero Galicia SA (GGAL)
NASDAQ:GGAL
Want to see GGAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
40.40
42.32
39.88
42.02
42.02
+5.18%
1,379,849
1.24
May 19, 2026
41.88
42.39
39.76
39.95
39.95
-5.56%
1,183,118
1.06
May 18, 2026
40.73
42.39
40.24
42.30
42.30
+3.70%
826,368
0.74
May 15, 2026
40.62
41.27
40.11
40.79
40.79
-2.53%
954,961
0.85
May 14, 2026
42.11
42.68
41.37
41.85
41.85
+0.14%
852,357
0.77
May 13, 2026
42.19
42.97
41.24
41.79
41.79
-0.95%
957,125
0.85
May 12, 2026
42.88
43.46
41.80
42.19
42.19
-3.10%
991,175
0.87
May 11, 2026
41.33
43.59
40.89
43.54
43.54
+5.20%
874,742
0.77
May 08, 2026
43.66
43.73
41.60
41.96
41.39
-2.96%
814,762
0.70
May 07, 2026
43.41
44.16
42.68
43.24
42.65
-0.46%
648,162
0.55
May 06, 2026
41.65
44.13
41.57
43.44
42.85
+6.81%
1,307,012
1.11
May 05, 2026
40.66
41.44
39.89
40.67
40.11
+0.64%
928,738
0.78
May 04, 2026
39.82
41.66
39.82
40.41
39.86
+1.06%
1,125,606
0.94
May 01, 2026
41.35
41.74
39.40
40.15
39.44
-2.88%
1,563,247
1.31
Apr 30, 2026
42.79
43.37
40.95
41.34
40.61
-3.23%
2,400,924
2.05
Apr 29, 2026
43.59
43.71
42.16
42.72
41.96
-1.99%
1,030,881
0.89
Apr 28, 2026
43.07
43.70
41.94
43.59
42.82
+1.21%
1,135,969
0.98
Apr 27, 2026
43.31
44.16
42.86
43.07
42.31
-0.23%
1,007,006
0.86
Apr 24, 2026
43.12
44.29
42.15
43.17
42.41
-0.69%
757,806
0.64
Apr 23, 2026
46.02
46.40
43.15
43.47
42.70
-5.91%
1,540,890
1.31
Apr 22, 2026
48.04
48.49
46.13
46.20
45.38
-3.35%
1,252,219
1.07
Apr 21, 2026
47.83
48.51
47.32
47.80
46.95
-0.40%
707,999
0.60
Apr 20, 2026
47.54
48.25
46.64
47.99
47.14
+0.19%
732,475
0.62
Apr 17, 2026
49.69
50.08
47.79
47.90
47.05
-2.27%
1,491,586
1.28
Apr 16, 2026
49.66
50.20
48.18
49.01
48.14
-0.75%
860,695
0.75
Apr 15, 2026
49.41
49.60
48.57
49.38
48.51
+0.49%
685,591
0.59
Apr 14, 2026
49.28
50.07
48.69
49.14
48.27
+0.59%
669,727
0.57
Apr 13, 2026
47.46
49.63
47.46
48.85
47.99
+1.52%
620,799
0.52
Apr 10, 2026
47.82
49.15
47.76
48.12
47.27
+0.40%
613,465
0.52
Apr 09, 2026
47.57
49.07
46.61
47.93
47.08
+0.76%
1,116,942
0.94
Apr 08, 2026
47.39
48.59
46.33
47.57
46.73
+4.99%
1,392,782
1.19
Apr 07, 2026
46.21
46.38
44.58
45.31
44.51
-1.95%
496,971
0.42
Apr 06, 2026
46.05
47.05
45.85
46.21
45.39
+0.02%
433,385
0.36
Apr 03, 2026
45.37
46.40
44.11
46.20
45.38
0.00%
0
0.00
Apr 02, 2026
45.37
46.40
44.11
46.20
45.38
-0.60%
720,531
0.59
Apr 01, 2026
47.00
47.48
45.60
46.48
45.66
-0.49%
983,029
0.81
Mar 31, 2026
43.27
47.07
43.27
46.71
45.88
+8.60%
1,775,620
1.49
Mar 30, 2026
42.72
43.91
42.24
43.01
42.25
+1.11%
1,373,023
1.17
Mar 27, 2026
44.10
45.45
42.49
42.70
41.79
-4.11%
1,157,379
0.99
Mar 26, 2026
44.74
46.56
43.90
44.53
43.58
-1.83%
1,019,436
0.88
Mar 25, 2026
45.77
47.03
44.28
45.36
44.39
+0.71%
1,532,430
1.33
Mar 24, 2026
44.77
45.79
44.22
45.04
44.08
-0.90%
768,792
0.68
Mar 23, 2026
43.52
46.50
43.26
45.45
44.48
+5.82%
1,713,980
1.53
Mar 20, 2026
43.71
44.27
42.66
42.95
42.03
-2.05%
1,313,465
1.19
Mar 19, 2026
41.60
44.05
41.18
43.85
42.91
+4.35%
1,645,960
1.51
Mar 18, 2026
41.54
42.57
41.15
42.02
41.12
+1.13%
1,040,944
0.95
Mar 17, 2026
41.01
42.54
41.01
41.55
40.66
+1.69%
1,222,115
1.11
Mar 16, 2026
41.48
42.00
40.54
40.86
39.99
-0.63%
1,291,616
1.17
Mar 13, 2026
44.07
44.31
41.09
41.12
40.24
-4.62%
903,655
0.81
Mar 12, 2026
42.24
44.21
42.24
43.11
42.19
-5.11%
1,147,015
1.02
Rows: