Education
About Us
Working with TipRanks
Follow Us
GlobalFoundries Inc (GFS)
NASDAQ:GFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
43.58
44.75
43.02
43.25
43.25
-1.19%
3,631,730
0.81
Mar 16, 2026
42.98
44.16
42.40
43.77
43.77
+4.56%
5,680,386
1.28
Mar 13, 2026
41.85
42.26
41.21
41.86
41.86
+0.65%
4,908,075
1.11
Mar 12, 2026
42.37
43.24
41.00
41.59
41.59
-5.67%
16,817,609
3.97
Mar 11, 2026
47.10
47.55
42.82
44.09
44.09
-5.45%
3,672,906
0.86
Mar 10, 2026
47.24
48.25
46.54
46.63
46.63
-1.58%
2,511,123
0.59
Mar 09, 2026
45.85
47.42
44.52
47.38
47.38
+1.07%
4,084,890
0.96
Mar 06, 2026
47.35
47.87
46.28
46.88
46.88
-3.00%
2,643,538
0.62
Mar 05, 2026
47.63
50.15
46.83
48.33
48.33
+1.60%
3,833,574
0.91
Mar 04, 2026
47.81
48.20
46.50
47.57
47.57
+0.74%
2,370,694
0.56
Mar 03, 2026
48.06
48.23
46.75
47.22
47.22
-5.31%
3,089,000
0.73
Mar 02, 2026
46.59
50.06
46.02
49.87
49.87
+4.88%
3,854,626
0.92
Feb 27, 2026
45.90
47.59
45.50
47.55
47.55
+1.34%
2,837,113
0.68
Feb 26, 2026
48.80
48.96
45.72
46.92
46.92
-3.97%
4,284,347
1.03
Feb 25, 2026
47.70
48.98
47.63
48.86
48.86
+2.60%
2,809,809
0.68
Feb 24, 2026
46.92
47.92
46.84
47.62
47.62
+3.16%
3,104,381
0.76
Feb 23, 2026
45.78
46.62
45.57
46.16
46.16
-0.06%
2,202,839
0.54
Feb 20, 2026
45.23
47.17
45.20
46.19
46.19
+1.65%
2,504,050
0.61
Feb 19, 2026
46.33
46.87
45.30
45.44
45.44
-2.38%
2,443,806
0.60
Feb 18, 2026
48.28
48.69
46.10
46.55
46.55
-3.46%
3,017,724
0.74
Feb 17, 2026
48.93
49.37
47.31
48.22
48.22
-1.57%
3,838,742
0.94
Feb 16, 2026
47.96
49.99
47.76
48.99
48.99
0.00%
0
0.00
Feb 13, 2026
47.96
49.99
47.76
48.99
48.99
+0.60%
3,708,370
0.91
Feb 12, 2026
49.24
50.98
48.01
48.70
48.70
-0.08%
7,396,262
1.84
Feb 11, 2026
43.69
48.88
43.20
48.74
48.74
+11.98%
7,701,319
1.96
Feb 10, 2026
43.70
43.95
41.67
41.90
41.90
-3.73%
8,093,069
2.08
Feb 09, 2026
42.91
43.67
42.62
43.53
43.53
+1.43%
3,476,271
0.87
Feb 06, 2026
41.07
43.06
41.00
42.91
42.91
+4.74%
3,352,225
0.84
Feb 05, 2026
40.46
41.10
40.00
40.97
40.97
-0.32%
3,950,888
0.99
Feb 04, 2026
40.69
41.80
40.26
41.10
41.10
+1.01%
2,544,231
0.64
Feb 03, 2026
42.24
42.34
39.18
40.69
40.69
-3.53%
3,068,006
0.77
Feb 02, 2026
41.49
42.80
41.40
42.18
42.18
-0.05%
2,687,943
0.68
Jan 30, 2026
43.94
44.26
41.84
42.20
42.20
-5.08%
2,703,340
0.68
Jan 29, 2026
45.37
45.84
43.33
44.46
44.46
-2.90%
3,494,886
0.88
Jan 28, 2026
47.90
48.01
45.32
45.79
45.79
-3.42%
3,739,571
0.95
Jan 27, 2026
46.12
48.57
46.09
47.41
47.41
+7.21%
5,961,606
1.51
Jan 26, 2026
43.51
44.66
43.13
44.22
44.22
+3.20%
3,493,485
0.89
Jan 23, 2026
45.01
45.04
42.72
42.85
42.85
-4.79%
4,315,218
1.10
Jan 22, 2026
46.50
46.58
44.69
45.01
45.01
-1.93%
3,998,964
1.03
Jan 21, 2026
44.37
46.66
44.12
45.89
45.89
+5.20%
6,837,448
1.79
Jan 20, 2026
40.20
44.24
40.13
43.62
43.62
+5.77%
7,069,611
1.90
Jan 19, 2026
42.08
42.36
41.19
41.24
41.24
0.00%
0
0.00
Jan 16, 2026
42.08
42.36
41.19
41.24
41.24
-0.70%
3,420,048
0.91
Jan 15, 2026
42.06
42.73
41.44
41.53
41.53
+0.44%
4,342,779
1.17
Jan 14, 2026
40.87
42.43
40.68
41.35
41.35
+1.17%
4,489,916
1.22
Jan 13, 2026
39.93
41.90
39.41
40.87
40.87
+2.46%
4,070,649
1.12
Jan 12, 2026
39.57
40.71
38.96
39.89
39.89
+0.38%
2,937,541
0.81
Jan 09, 2026
39.02
40.12
38.85
39.74
39.74
+2.13%
1,905,299
0.52
Jan 08, 2026
39.92
40.03
38.68
38.91
38.91
-4.16%
2,300,179
0.63
Jan 07, 2026
39.20
40.64
39.00
40.60
40.60
+3.02%
4,818,132
1.32
Rows: