GlobalFoundries Inc (GFS)
NASDAQ:GFS
Want to see GFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
60.69
63.69
60.10
62.74
62.74
+5.46%
4,575,311
1.20
Apr 28, 2026
58.21
59.79
57.93
59.49
59.49
-1.43%
3,230,054
0.85
Apr 27, 2026
61.89
61.98
59.20
60.35
60.35
-2.33%
3,575,108
0.94
Apr 24, 2026
64.72
65.05
61.41
61.79
61.79
+0.41%
4,134,860
1.08
Apr 23, 2026
59.64
63.68
59.27
61.54
61.54
+1.90%
4,659,371
1.22
Apr 22, 2026
60.26
60.54
58.75
60.39
60.39
+1.93%
3,001,014
0.78
Apr 21, 2026
59.67
60.98
58.40
59.25
59.25
+0.83%
5,687,053
1.49
Apr 20, 2026
58.44
60.07
56.65
58.76
58.76
+7.32%
8,783,080
2.32
Apr 17, 2026
52.06
54.98
52.00
54.75
54.75
+8.65%
5,077,777
1.33
Apr 16, 2026
48.71
51.01
48.50
50.39
50.39
+4.31%
3,817,261
1.02
Apr 15, 2026
48.31
48.85
47.37
48.31
48.31
-0.21%
2,643,679
0.70
Apr 14, 2026
49.35
49.37
48.25
48.41
48.41
-1.26%
2,289,179
0.60
Apr 13, 2026
48.59
49.58
48.11
49.03
49.03
+0.20%
1,626,280
0.42
Apr 10, 2026
49.33
50.11
48.75
48.93
48.93
+0.47%
2,596,447
0.67
Apr 09, 2026
47.60
49.25
47.12
48.70
48.70
+1.88%
2,928,006
0.76
Apr 08, 2026
46.13
47.96
45.69
47.80
47.80
+8.81%
3,876,620
1.01
Apr 07, 2026
43.51
44.00
42.41
43.93
43.93
+0.73%
1,665,091
0.43
Apr 06, 2026
43.81
44.84
42.78
43.61
43.61
-0.32%
1,880,478
0.48
Apr 03, 2026
42.96
44.52
42.60
43.75
43.75
0.00%
0
0.00
Apr 02, 2026
42.96
44.52
42.60
43.75
43.75
-1.11%
2,431,072
0.61
Apr 01, 2026
45.04
45.75
43.87
44.24
44.24
-0.54%
3,427,288
0.86
Mar 31, 2026
42.07
44.71
41.89
44.48
44.48
+7.49%
3,373,108
0.86
Mar 30, 2026
43.49
44.01
40.54
41.38
41.38
-3.63%
4,483,683
1.16
Mar 27, 2026
43.78
44.43
42.62
42.94
42.94
-3.66%
2,017,567
0.52
Mar 26, 2026
45.99
46.49
44.42
44.57
44.57
-4.64%
2,359,231
0.61
Mar 25, 2026
46.72
47.76
46.44
46.74
46.74
+1.43%
3,997,895
1.03
Mar 24, 2026
43.33
46.94
43.28
46.08
46.08
+4.82%
4,034,655
1.06
Mar 23, 2026
44.49
44.58
43.50
43.96
43.96
+2.04%
2,440,307
0.65
Mar 20, 2026
43.06
44.38
42.65
43.08
43.08
-0.65%
8,013,606
2.17
Mar 19, 2026
41.57
43.39
41.10
43.36
43.36
+2.10%
5,053,349
1.37
Mar 18, 2026
43.25
43.45
42.44
42.47
42.47
-1.80%
3,449,825
0.77
Mar 17, 2026
43.58
44.75
43.02
43.25
43.25
-1.19%
3,631,730
0.81
Mar 16, 2026
42.98
44.16
42.40
43.77
43.77
+4.56%
5,680,386
1.28
Mar 13, 2026
41.85
42.26
41.21
41.86
41.86
+0.65%
4,908,075
1.11
Mar 12, 2026
42.37
43.24
41.00
41.59
41.59
-5.67%
16,817,609
3.97
Mar 11, 2026
47.10
47.55
42.82
44.09
44.09
-5.45%
3,672,906
0.86
Mar 10, 2026
47.24
48.25
46.54
46.63
46.63
-1.58%
2,511,123
0.59
Mar 09, 2026
45.85
47.42
44.52
47.38
47.38
+1.07%
4,084,890
0.96
Mar 06, 2026
47.35
47.87
46.28
46.88
46.88
-3.00%
2,643,538
0.62
Mar 05, 2026
47.63
50.15
46.83
48.33
48.33
+1.60%
3,833,574
0.91
Mar 04, 2026
47.81
48.20
46.50
47.57
47.57
+0.74%
2,370,694
0.56
Mar 03, 2026
48.06
48.23
46.75
47.22
47.22
-5.31%
3,089,000
0.73
Mar 02, 2026
46.59
50.06
46.02
49.87
49.87
+4.88%
3,854,626
0.92
Feb 27, 2026
45.90
47.59
45.50
47.55
47.55
+1.34%
2,837,113
0.68
Feb 26, 2026
48.80
48.96
45.72
46.92
46.92
-3.97%
4,284,347
1.03
Feb 25, 2026
47.70
48.98
47.63
48.86
48.86
+2.60%
2,809,809
0.68
Feb 24, 2026
46.92
47.92
46.84
47.62
47.62
+3.16%
3,104,381
0.76
Feb 23, 2026
45.78
46.62
45.57
46.16
46.16
-0.06%
2,202,839
0.54
Feb 20, 2026
45.23
47.17
45.20
46.19
46.19
+1.65%
2,504,050
0.61
Feb 19, 2026
46.33
46.87
45.30
45.44
45.44
-2.38%
2,443,806
0.60
Rows: