Gevo (GEVO)
NASDAQ:GEVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.93
1.97
1.90
1.93
1.93
+1.05%
2,570,810
0.72
Apr 09, 2026
1.95
1.98
1.89
1.91
1.91
-2.05%
3,452,139
0.97
Apr 08, 2026
2.04
2.06
1.86
1.95
1.95
-1.02%
6,053,659
1.72
Apr 07, 2026
2.16
2.18
1.96
1.97
1.97
-9.22%
6,793,167
1.96
Apr 06, 2026
2.29
2.33
2.16
2.17
2.17
-5.45%
4,064,561
1.18
Apr 03, 2026
2.54
2.54
2.29
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.29
2.30
2.30
-4.18%
5,102,132
1.48
Apr 01, 2026
2.71
2.73
2.36
2.40
2.40
-12.27%
6,858,647
2.02
Mar 31, 2026
2.80
2.97
2.62
2.73
2.73
-1.62%
10,780,720
3.34
Mar 30, 2026
2.55
2.87
2.53
2.78
2.78
+10.12%
10,743,530
3.45
Mar 27, 2026
2.38
2.53
2.36
2.52
2.52
+5.00%
3,920,059
1.26
Mar 26, 2026
2.45
2.54
2.39
2.40
2.40
-2.44%
2,873,001
0.93
Mar 25, 2026
2.39
2.48
2.39
2.46
2.46
+3.36%
3,496,845
1.14
Mar 24, 2026
2.34
2.40
2.33
2.38
2.38
+1.28%
2,227,474
0.73
Mar 23, 2026
2.26
2.41
2.26
2.35
2.35
+3.52%
2,783,364
0.93
Mar 20, 2026
2.36
2.40
2.24
2.27
2.27
-2.99%
6,156,294
2.10
Mar 19, 2026
2.29
2.38
2.23
2.34
2.34
+1.74%
3,444,936
1.18
Mar 18, 2026
2.34
2.37
2.30
2.30
2.30
-2.13%
2,150,807
0.73
Mar 17, 2026
2.31
2.40
2.30
2.35
2.35
+1.73%
3,097,419
1.05
Mar 16, 2026
2.38
2.41
2.27
2.31
2.31
-2.94%
3,683,034
1.26
Mar 13, 2026
2.45
2.50
2.30
2.38
2.38
-2.06%
4,722,566
1.63
Mar 12, 2026
2.34
2.52
2.33
2.43
2.43
+5.65%
7,322,234
2.59
Mar 11, 2026
2.31
2.37
2.27
2.30
2.30
0.00%
3,701,021
1.31
Mar 10, 2026
2.23
2.34
2.16
2.30
2.30
+2.68%
6,510,787
2.35
Mar 09, 2026
2.13
2.39
2.09
2.24
2.24
+4.67%
8,143,743
3.02
Mar 06, 2026
1.88
2.25
1.88
2.14
2.14
+13.23%
15,625,520
6.28
Mar 05, 2026
1.94
2.00
1.88
1.89
1.89
-1.05%
5,327,111
2.17
Mar 04, 2026
1.88
1.92
1.85
1.91
1.91
+2.69%
2,141,226
0.87
Mar 03, 2026
1.85
1.93
1.83
1.86
1.86
-2.11%
3,102,299
1.27
Mar 02, 2026
1.80
1.93
1.79
1.90
1.90
+4.40%
2,895,766
1.19
Feb 27, 2026
1.86
1.87
1.79
1.82
1.82
-2.15%
2,979,056
1.23
Feb 26, 2026
1.82
1.86
1.79
1.86
1.86
+1.64%
2,041,914
0.84
Feb 25, 2026
1.84
1.87
1.83
1.83
1.83
0.00%
1,454,556
0.60
Feb 24, 2026
1.82
1.88
1.81
1.83
1.83
+1.10%
1,101,509
0.46
Feb 23, 2026
1.85
1.86
1.80
1.81
1.81
-2.69%
1,822,624
0.75
Feb 20, 2026
1.88
1.92
1.85
1.86
1.86
-1.59%
1,460,617
0.60
Feb 19, 2026
1.88
1.92
1.86
1.89
1.89
0.00%
1,298,819
0.52
Feb 18, 2026
1.88
1.93
1.86
1.89
1.89
+1.07%
1,767,119
0.70
Feb 17, 2026
1.85
1.88
1.80
1.87
1.87
+0.54%
1,693,947
0.67
Feb 16, 2026
1.77
1.89
1.77
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.77
1.89
1.77
1.86
1.86
+5.68%
2,370,552
0.90
Feb 12, 2026
1.88
1.90
1.76
1.76
1.76
-5.88%
2,371,530
0.90
Feb 11, 2026
1.88
1.90
1.82
1.87
1.87
-1.58%
1,394,309
0.52
Feb 10, 2026
1.90
1.91
1.85
1.86
1.86
-2.11%
1,548,856
0.57
Feb 09, 2026
1.90
1.91
1.85
1.90
1.90
-0.52%
1,591,832
0.58
Feb 06, 2026
1.76
1.94
1.76
1.91
1.91
+11.05%
2,454,344
0.88
Feb 05, 2026
1.79
1.81
1.72
1.72
1.72
-6.52%
2,939,902
1.04
Feb 04, 2026
1.87
1.89
1.78
1.84
1.84
-1.08%
2,762,919
0.96
Feb 03, 2026
1.92
1.93
1.76
1.86
1.86
-2.62%
4,559,996
1.59
Feb 02, 2026
1.94
1.98
1.90
1.91
1.91
-2.55%
3,588,827
1.25
Rows: