Education
About Us
Working with TipRanks
Follow Us
Gevo (GEVO)
NASDAQ:GEVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.02
2.04
2.00
2.01
2.01
-0.50%
2,435,891
0.70
Jan 15, 2026
2.04
2.07
2.01
2.02
2.02
-1.94%
2,139,107
0.57
Jan 14, 2026
2.03
2.12
2.03
2.06
2.06
+1.48%
2,664,443
0.69
Jan 13, 2026
2.05
2.07
2.00
2.03
2.03
-0.49%
1,837,290
0.46
Jan 12, 2026
1.98
2.07
1.95
2.04
2.04
+2.51%
2,231,933
0.55
Jan 09, 2026
2.00
2.03
1.94
1.99
1.99
0.00%
2,684,753
0.66
Jan 08, 2026
1.99
2.08
1.98
1.99
1.99
+0.51%
4,118,801
1.01
Jan 07, 2026
2.00
2.04
1.97
1.98
1.98
-1.49%
2,395,347
0.58
Jan 06, 2026
2.10
2.10
1.99
2.01
2.01
-4.74%
2,620,096
0.62
Jan 05, 2026
2.09
2.13
2.05
2.11
2.11
+2.43%
2,891,864
0.67
Jan 02, 2026
2.03
2.09
1.98
2.06
2.06
+3.00%
3,482,444
0.80
Dec 31, 2025
1.95
2.04
1.95
2.00
2.00
+2.04%
3,837,024
0.89
Dec 30, 2025
1.98
2.01
1.96
1.96
1.96
+0.51%
3,019,533
0.70
Dec 29, 2025
2.05
2.09
1.94
1.95
1.95
-5.80%
3,036,997
0.70
Dec 26, 2025
2.15
2.16
2.05
2.07
2.07
-4.17%
1,614,307
0.36
Dec 24, 2025
2.15
2.19
2.13
2.16
2.16
0.00%
905,292
0.20
Dec 23, 2025
2.15
2.24
2.14
2.16
2.16
-0.92%
1,755,052
0.38
Dec 22, 2025
2.20
2.24
2.17
2.18
2.18
+0.93%
2,056,871
0.43
Dec 19, 2025
2.18
2.22
2.16
2.16
2.16
-0.46%
4,468,082
0.93
Dec 18, 2025
2.14
2.22
2.13
2.17
2.17
+3.83%
2,627,682
0.52
Dec 17, 2025
2.16
2.24
2.09
2.09
2.09
-2.34%
2,212,961
0.44
Dec 16, 2025
2.17
2.21
2.09
2.14
2.14
-2.73%
2,989,995
0.57
Dec 15, 2025
2.31
2.32
2.19
2.20
2.20
-5.17%
2,922,218
0.55
Dec 12, 2025
2.39
2.44
2.31
2.32
2.32
-2.93%
3,803,086
0.71
Dec 11, 2025
2.23
2.40
2.19
2.39
2.39
+6.22%
3,280,423
0.62
Dec 10, 2025
2.22
2.29
2.16
2.25
2.25
0.00%
3,497,393
0.65
Dec 09, 2025
2.20
2.30
2.19
2.25
2.25
+0.90%
2,362,704
0.44
Dec 08, 2025
2.32
2.32
2.23
2.23
2.23
-2.62%
2,928,824
0.55
Dec 05, 2025
2.35
2.39
2.29
2.29
2.29
-3.38%
1,901,032
0.36
Dec 04, 2025
2.30
2.42
2.28
2.37
2.37
+1.72%
2,458,555
0.46
Dec 03, 2025
2.18
2.34
2.16
2.33
2.33
+7.87%
3,041,568
0.57
Dec 02, 2025
2.13
2.19
2.12
2.16
2.16
+1.41%
1,970,440
0.37
Dec 01, 2025
2.12
2.18
2.08
2.13
2.13
-0.47%
2,813,420
0.52
Nov 28, 2025
2.09
2.15
2.06
2.14
2.14
+2.39%
1,282,977
0.24
Nov 26, 2025
2.07
2.10
2.03
2.09
2.09
+0.48%
2,748,689
0.51
Nov 25, 2025
2.02
2.08
1.96
2.08
2.08
+2.46%
2,760,325
0.51
Nov 24, 2025
1.95
2.04
1.90
2.03
2.03
+4.64%
3,327,968
0.61
Nov 21, 2025
1.87
1.96
1.83
1.94
1.94
+3.74%
3,485,517
0.64
Nov 20, 2025
1.98
2.04
1.86
1.87
1.87
-3.61%
3,394,916
0.62
Nov 19, 2025
1.95
2.01
1.92
1.94
1.94
-0.51%
3,044,174
0.55
Nov 18, 2025
1.87
1.98
1.83
1.95
1.95
+2.09%
4,554,979
0.83
Nov 17, 2025
1.94
1.99
1.87
1.91
1.91
-3.05%
3,780,502
0.68
Nov 14, 2025
1.92
2.02
1.83
1.97
1.97
-1.50%
3,728,999
0.67
Nov 13, 2025
2.08
2.08
1.97
2.00
2.00
-5.66%
3,699,355
0.66
Nov 12, 2025
2.10
2.17
2.05
2.12
2.12
+1.44%
2,894,182
0.51
Nov 11, 2025
2.15
2.25
2.06
2.09
2.09
-1.42%
5,899,231
1.00
Nov 10, 2025
2.27
2.27
2.09
2.12
2.12
-3.20%
5,802,182
0.82
Nov 07, 2025
2.03
2.20
1.95
2.19
2.19
+6.83%
4,942,731
0.68
Nov 06, 2025
2.18
2.18
2.03
2.05
2.05
-5.09%
3,979,237
0.55
Nov 05, 2025
2.13
2.20
2.11
2.16
2.16
+2.37%
3,616,236
0.50
Rows: