Education
About Us
Working with TipRanks
Follow Us
Gevo (GEVO)
NASDAQ:GEVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.15
2.16
2.05
2.07
2.07
-4.17%
1,614,307
0.36
Dec 24, 2025
2.15
2.19
2.13
2.16
2.16
0.00%
905,292
0.20
Dec 23, 2025
2.15
2.24
2.14
2.16
2.16
-0.92%
1,755,052
0.38
Dec 22, 2025
2.20
2.24
2.17
2.18
2.18
+0.93%
2,056,871
0.43
Dec 19, 2025
2.18
2.22
2.16
2.16
2.16
-0.46%
4,468,082
0.93
Dec 18, 2025
2.14
2.22
2.13
2.17
2.17
+3.83%
2,627,682
0.52
Dec 17, 2025
2.16
2.24
2.09
2.09
2.09
-2.34%
2,212,961
0.44
Dec 16, 2025
2.17
2.21
2.09
2.14
2.14
-2.73%
2,989,995
0.57
Dec 15, 2025
2.31
2.32
2.19
2.20
2.20
-5.17%
2,922,218
0.55
Dec 12, 2025
2.39
2.44
2.31
2.32
2.32
-2.93%
3,803,086
0.71
Dec 11, 2025
2.23
2.40
2.19
2.39
2.39
+6.22%
3,280,423
0.62
Dec 10, 2025
2.22
2.29
2.16
2.25
2.25
0.00%
3,497,393
0.65
Dec 09, 2025
2.20
2.30
2.19
2.25
2.25
+0.90%
2,362,704
0.44
Dec 08, 2025
2.32
2.32
2.23
2.23
2.23
-2.62%
2,928,824
0.55
Dec 05, 2025
2.35
2.39
2.29
2.29
2.29
-3.38%
1,901,032
0.36
Dec 04, 2025
2.30
2.42
2.28
2.37
2.37
+1.72%
2,458,555
0.46
Dec 03, 2025
2.18
2.34
2.16
2.33
2.33
+7.87%
3,041,568
0.57
Dec 02, 2025
2.13
2.19
2.12
2.16
2.16
+1.41%
1,970,440
0.37
Dec 01, 2025
2.12
2.18
2.08
2.13
2.13
-0.47%
2,813,420
0.52
Nov 28, 2025
2.09
2.15
2.06
2.14
2.14
+2.39%
1,282,977
0.24
Nov 26, 2025
2.07
2.10
2.03
2.09
2.09
+0.48%
2,748,689
0.51
Nov 25, 2025
2.02
2.08
1.96
2.08
2.08
+2.46%
2,760,325
0.51
Nov 24, 2025
1.95
2.04
1.90
2.03
2.03
+4.64%
3,327,968
0.61
Nov 21, 2025
1.87
1.96
1.83
1.94
1.94
+3.74%
3,485,517
0.64
Nov 20, 2025
1.98
2.04
1.86
1.87
1.87
-3.61%
3,394,916
0.62
Nov 19, 2025
1.95
2.01
1.92
1.94
1.94
-0.51%
3,044,174
0.55
Nov 18, 2025
1.87
1.98
1.83
1.95
1.95
+2.09%
4,554,979
0.83
Nov 17, 2025
1.94
1.99
1.87
1.91
1.91
-3.05%
3,780,502
0.68
Nov 14, 2025
1.92
2.02
1.83
1.97
1.97
-1.50%
3,728,999
0.67
Nov 13, 2025
2.08
2.08
1.97
2.00
2.00
-5.66%
3,699,355
0.66
Nov 12, 2025
2.10
2.17
2.05
2.12
2.12
+1.44%
2,894,182
0.51
Nov 11, 2025
2.15
2.25
2.06
2.09
2.09
-1.42%
5,899,231
1.00
Nov 10, 2025
2.27
2.27
2.09
2.12
2.12
-3.20%
5,802,182
0.82
Nov 07, 2025
2.03
2.20
1.95
2.19
2.19
+6.83%
4,942,731
0.68
Nov 06, 2025
2.18
2.18
2.03
2.05
2.05
-5.09%
3,979,237
0.55
Nov 05, 2025
2.13
2.20
2.11
2.16
2.16
+2.37%
3,616,236
0.50
Nov 04, 2025
2.17
2.25
2.11
2.11
2.11
-7.05%
4,557,709
0.63
Nov 03, 2025
2.34
2.34
2.24
2.27
2.27
-2.99%
3,775,417
0.52
Oct 31, 2025
2.26
2.36
2.26
2.34
2.34
+3.54%
3,304,276
0.46
Oct 30, 2025
2.27
2.32
2.24
2.26
2.26
-1.31%
2,890,792
0.40
Oct 29, 2025
2.33
2.37
2.26
2.29
2.29
-1.72%
5,124,398
0.72
Oct 28, 2025
2.39
2.42
2.33
2.33
2.33
-2.51%
3,115,160
0.44
Oct 27, 2025
2.50
2.52
2.36
2.39
2.39
-3.24%
4,229,801
0.60
Oct 24, 2025
2.45
2.54
2.43
2.47
2.47
+2.49%
3,895,871
0.55
Oct 23, 2025
2.43
2.51
2.40
2.41
2.41
+0.84%
4,219,637
0.60
Oct 22, 2025
2.40
2.48
2.26
2.39
2.39
-2.05%
8,303,997
1.20
Oct 21, 2025
2.60
2.60
2.40
2.44
2.44
-6.51%
5,787,722
0.84
Oct 20, 2025
2.53
2.63
2.48
2.61
2.61
+5.67%
5,113,568
0.75
Oct 17, 2025
2.58
2.64
2.46
2.47
2.47
-6.44%
6,538,636
0.96
Oct 16, 2025
2.63
2.80
2.57
2.64
2.64
+1.93%
10,158,910
1.52
Rows: