Education
About Us
Working with TipRanks
Follow Us
Gevo (GEVO)
NASDAQ:GEVO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.36
2.40
2.24
2.27
2.27
-2.99%
6,156,294
2.10
Mar 19, 2026
2.29
2.38
2.23
2.34
2.34
+1.74%
3,444,936
1.18
Mar 18, 2026
2.34
2.37
2.30
2.30
2.30
-2.13%
2,150,807
0.73
Mar 17, 2026
2.31
2.40
2.30
2.35
2.35
+1.73%
3,097,419
1.05
Mar 16, 2026
2.38
2.41
2.27
2.31
2.31
-2.94%
3,683,034
1.26
Mar 13, 2026
2.45
2.50
2.30
2.38
2.38
-2.06%
4,722,566
1.63
Mar 12, 2026
2.34
2.52
2.33
2.43
2.43
+5.65%
7,322,234
2.59
Mar 11, 2026
2.31
2.37
2.27
2.30
2.30
0.00%
3,701,021
1.31
Mar 10, 2026
2.23
2.34
2.16
2.30
2.30
+2.68%
6,510,787
2.35
Mar 09, 2026
2.13
2.39
2.09
2.24
2.24
+4.67%
8,143,743
3.02
Mar 06, 2026
1.88
2.25
1.88
2.14
2.14
+13.23%
15,625,520
6.28
Mar 05, 2026
1.94
2.00
1.88
1.89
1.89
-1.05%
5,327,111
2.17
Mar 04, 2026
1.88
1.92
1.85
1.91
1.91
+2.69%
2,141,226
0.87
Mar 03, 2026
1.85
1.93
1.83
1.86
1.86
-2.11%
3,102,299
1.27
Mar 02, 2026
1.80
1.93
1.79
1.90
1.90
+4.40%
2,895,766
1.19
Feb 27, 2026
1.86
1.87
1.79
1.82
1.82
-2.15%
2,979,056
1.23
Feb 26, 2026
1.82
1.86
1.79
1.86
1.86
+1.64%
2,041,914
0.84
Feb 25, 2026
1.84
1.87
1.83
1.83
1.83
0.00%
1,454,556
0.60
Feb 24, 2026
1.82
1.88
1.81
1.83
1.83
+1.10%
1,101,509
0.46
Feb 23, 2026
1.85
1.86
1.80
1.81
1.81
-2.69%
1,822,624
0.75
Feb 20, 2026
1.88
1.92
1.85
1.86
1.86
-1.59%
1,460,617
0.60
Feb 19, 2026
1.88
1.92
1.86
1.89
1.89
0.00%
1,298,819
0.52
Feb 18, 2026
1.88
1.93
1.86
1.89
1.89
+1.07%
1,767,119
0.70
Feb 17, 2026
1.85
1.88
1.80
1.87
1.87
+0.54%
1,693,947
0.67
Feb 16, 2026
1.77
1.89
1.77
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.77
1.89
1.77
1.86
1.86
+5.68%
2,370,552
0.90
Feb 12, 2026
1.88
1.90
1.76
1.76
1.76
-5.88%
2,371,530
0.90
Feb 11, 2026
1.88
1.90
1.82
1.87
1.87
-1.58%
1,394,309
0.52
Feb 10, 2026
1.90
1.91
1.85
1.86
1.86
-2.11%
1,548,856
0.57
Feb 09, 2026
1.90
1.91
1.85
1.90
1.90
-0.52%
1,591,832
0.58
Feb 06, 2026
1.76
1.94
1.76
1.91
1.91
+11.05%
2,454,344
0.88
Feb 05, 2026
1.79
1.81
1.72
1.72
1.72
-6.52%
2,939,902
1.04
Feb 04, 2026
1.87
1.89
1.78
1.84
1.84
-1.08%
2,762,919
0.96
Feb 03, 2026
1.92
1.93
1.76
1.86
1.86
-2.62%
4,559,996
1.59
Feb 02, 2026
1.94
1.98
1.90
1.91
1.91
-2.55%
3,588,827
1.25
Jan 30, 2026
2.01
2.05
1.92
1.96
1.96
-3.92%
3,751,009
1.31
Jan 29, 2026
2.03
2.06
2.00
2.04
2.04
+0.99%
3,360,646
1.17
Jan 28, 2026
2.11
2.16
2.01
2.02
2.02
-2.88%
2,889,188
1.00
Jan 27, 2026
2.02
2.09
2.01
2.08
2.08
+3.48%
2,076,528
0.72
Jan 26, 2026
2.19
2.19
2.01
2.01
2.01
-8.22%
3,219,945
1.10
Jan 23, 2026
2.09
2.24
2.08
2.19
2.19
+6.31%
4,631,540
1.59
Jan 22, 2026
2.02
2.11
2.00
2.06
2.06
+2.49%
3,032,728
1.04
Jan 21, 2026
1.96
2.05
1.94
2.01
2.01
+3.08%
2,969,664
1.01
Jan 20, 2026
1.98
2.04
1.95
1.95
1.95
-2.99%
2,362,086
0.80
Jan 19, 2026
2.02
2.04
2.00
2.01
2.01
0.00%
0
0.00
Jan 16, 2026
2.02
2.04
2.00
2.01
2.01
-0.50%
2,435,891
0.77
Jan 15, 2026
2.04
2.07
2.01
2.02
2.02
-1.94%
2,139,107
0.67
Jan 14, 2026
2.03
2.12
2.03
2.06
2.06
+1.48%
2,664,443
0.82
Jan 13, 2026
2.05
2.07
2.00
2.03
2.03
-0.49%
1,837,290
0.54
Jan 12, 2026
1.98
2.07
1.95
2.04
2.04
+2.51%
2,231,933
0.61
Rows: