Geospace Technologies (GEOS)
NASDAQ:GEOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.48
9.50
8.79
8.89
8.89
-5.63%
260,926
1.09
Apr 08, 2026
9.88
10.04
9.12
9.42
9.42
-4.12%
395,845
1.66
Apr 07, 2026
12.14
12.50
9.82
9.83
9.83
-21.21%
504,451
2.15
Apr 06, 2026
12.59
13.00
12.02
12.47
12.47
-0.64%
104,986
0.45
Apr 03, 2026
11.91
13.15
11.75
12.55
12.55
0.00%
0
0.00
Apr 02, 2026
11.91
13.15
11.75
12.55
12.55
+5.46%
202,835
0.85
Apr 01, 2026
12.53
12.75
11.81
11.90
11.90
-2.46%
129,628
0.54
Mar 31, 2026
11.73
12.72
11.64
12.20
12.20
+6.92%
144,182
0.60
Mar 30, 2026
12.25
12.25
11.15
11.41
11.41
-6.32%
149,780
0.63
Mar 27, 2026
12.01
12.48
11.28
12.18
12.18
-0.41%
189,526
0.80
Mar 26, 2026
11.47
12.66
11.35
12.23
12.23
+5.43%
163,493
0.69
Mar 25, 2026
11.61
12.12
11.39
11.60
11.60
+0.61%
116,648
0.49
Mar 24, 2026
10.92
11.60
10.86
11.53
11.53
+3.59%
133,728
0.56
Mar 23, 2026
10.85
11.37
10.60
11.13
11.13
+2.58%
177,794
0.75
Mar 20, 2026
12.05
12.27
10.65
10.85
10.85
-9.85%
178,418
0.74
Mar 19, 2026
11.83
12.44
11.26
12.04
12.04
+0.29%
200,586
0.84
Mar 18, 2026
12.92
13.05
11.83
12.00
12.00
-7.12%
206,330
0.86
Mar 17, 2026
12.23
13.34
12.23
12.92
12.92
+5.56%
262,270
1.11
Mar 16, 2026
12.09
12.77
11.81
12.24
12.24
+5.79%
371,397
1.58
Mar 13, 2026
12.00
12.32
11.11
11.57
11.57
-4.22%
213,374
0.91
Mar 12, 2026
11.96
12.45
11.31
12.08
12.08
+1.85%
178,231
0.76
Mar 11, 2026
12.30
12.50
11.41
11.86
11.86
-1.98%
252,179
1.08
Mar 10, 2026
10.71
12.20
10.61
12.10
12.10
+13.30%
299,806
1.29
Mar 09, 2026
10.46
11.54
10.20
10.68
10.68
+5.43%
264,097
1.14
Mar 06, 2026
9.86
10.50
9.59
10.13
10.13
+0.80%
150,985
0.65
Mar 05, 2026
9.92
10.43
9.55
10.05
10.05
+1.11%
178,218
0.76
Mar 04, 2026
9.82
10.38
9.49
9.94
9.94
+1.12%
195,398
0.83
Mar 03, 2026
9.86
10.04
9.40
9.83
9.83
-2.77%
197,087
0.84
Mar 02, 2026
9.10
10.24
9.00
10.11
10.11
+10.25%
202,580
0.84
Feb 27, 2026
9.09
9.31
8.81
9.17
9.17
-0.54%
226,364
0.94
Feb 26, 2026
9.42
9.43
9.08
9.22
9.22
-3.35%
127,706
0.52
Feb 25, 2026
9.33
9.67
9.23
9.54
9.54
+4.15%
214,278
0.86
Feb 24, 2026
9.10
9.45
8.60
9.16
9.16
-0.97%
202,996
0.80
Feb 23, 2026
9.22
9.43
8.90
9.25
9.25
-0.75%
308,812
1.17
Feb 20, 2026
9.62
9.85
9.21
9.32
9.32
-2.31%
148,479
0.55
Feb 19, 2026
9.56
9.65
9.16
9.54
9.54
-0.63%
186,937
0.69
Feb 18, 2026
9.39
9.76
9.07
9.60
9.60
+2.45%
204,269
0.76
Feb 17, 2026
9.69
9.90
9.15
9.37
9.37
-3.30%
246,722
0.92
Feb 16, 2026
9.02
9.78
8.99
9.69
9.69
0.00%
0
0.00
Feb 13, 2026
9.02
9.78
8.99
9.69
9.69
+7.67%
228,429
0.84
Feb 12, 2026
9.68
9.94
9.00
9.00
9.00
-6.74%
302,696
1.13
Feb 11, 2026
10.15
10.65
9.42
9.65
9.65
-8.01%
277,505
1.04
Feb 10, 2026
10.50
10.71
9.76
10.00
10.00
-4.67%
318,847
1.21
Feb 09, 2026
10.13
11.72
10.12
10.49
10.49
+3.76%
513,957
1.98
Feb 06, 2026
9.46
10.49
9.25
10.11
10.11
+8.01%
739,009
2.96
Feb 05, 2026
14.16
14.16
9.26
9.36
9.36
-41.50%
1,211,192
5.21
Feb 04, 2026
17.00
17.68
15.59
16.00
16.00
-11.31%
270,734
1.17
Feb 03, 2026
16.48
18.26
16.09
18.04
18.04
+9.87%
220,321
0.95
Feb 02, 2026
15.33
16.91
15.21
16.42
16.42
+6.21%
170,869
0.74
Jan 30, 2026
16.41
17.14
15.33
15.46
15.46
-6.98%
156,855
0.68
Rows: