Education
About Us
Working with TipRanks
Follow Us
Geospace Technologies (GEOS)
:GEOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.74
15.91
14.62
15.41
15.41
+4.37%
141,234
0.56
Dec 17, 2025
15.50
15.90
14.71
14.77
14.76
-4.19%
164,724
0.65
Dec 16, 2025
14.32
15.48
14.32
15.41
15.41
+7.16%
152,950
0.61
Dec 15, 2025
15.73
15.80
14.17
14.38
14.38
-7.64%
218,613
0.87
Dec 12, 2025
15.43
16.34
15.12
15.57
15.57
+2.30%
160,862
0.65
Dec 11, 2025
16.00
16.25
15.11
15.22
15.22
-4.87%
270,722
1.10
Dec 10, 2025
15.73
16.25
15.33
16.00
16.00
+1.52%
133,658
0.54
Dec 09, 2025
16.01
16.40
15.12
15.76
15.76
-1.01%
236,420
0.96
Dec 08, 2025
14.90
16.68
14.90
15.92
15.92
+7.86%
284,476
1.17
Dec 05, 2025
15.20
15.27
14.58
14.76
14.76
-2.45%
182,766
0.76
Dec 04, 2025
14.15
15.62
14.14
15.13
15.13
+7.00%
287,815
1.20
Dec 03, 2025
12.71
14.41
12.71
14.14
14.14
+11.69%
231,964
0.97
Dec 02, 2025
13.11
13.90
12.64
12.66
12.66
-2.91%
224,537
0.94
Dec 01, 2025
14.59
15.23
12.95
13.04
13.04
-0.99%
510,330
2.18
Nov 28, 2025
11.69
13.29
11.68
13.17
13.17
+18.44%
297,424
1.28
Nov 26, 2025
11.31
11.67
10.78
11.12
11.12
0.00%
331,043
1.44
Nov 25, 2025
11.70
12.22
10.81
11.12
11.12
-4.14%
478,149
2.10
Nov 24, 2025
12.73
13.80
11.58
11.60
11.60
-9.41%
542,930
2.42
Nov 21, 2025
16.00
16.07
12.76
12.81
12.80
-25.90%
952,300
4.49
Nov 20, 2025
18.80
19.47
16.71
17.28
17.28
-8.62%
334,290
1.59
Nov 19, 2025
22.41
22.68
18.36
18.91
18.91
-16.62%
319,212
1.53
Nov 18, 2025
22.49
23.21
21.84
22.68
22.68
-0.96%
184,430
0.89
Nov 17, 2025
24.22
24.38
22.21
22.90
22.90
-5.41%
201,641
0.97
Nov 14, 2025
22.75
25.00
22.75
24.21
24.21
+0.12%
169,003
0.81
Nov 13, 2025
26.76
27.21
23.83
24.18
24.18
-9.00%
191,836
0.92
Nov 12, 2025
28.25
28.77
26.20
26.57
26.57
-6.48%
166,122
0.80
Nov 11, 2025
28.00
28.59
27.23
28.41
28.41
+2.34%
146,492
0.71
Nov 10, 2025
26.76
28.00
26.72
27.76
27.76
+6.81%
170,227
0.82
Nov 07, 2025
25.67
26.53
24.01
25.99
25.99
-0.50%
192,136
0.92
Nov 06, 2025
26.44
27.55
25.97
26.12
26.12
-0.50%
122,817
0.58
Nov 05, 2025
25.26
26.60
25.07
26.25
26.25
+1.00%
152,120
0.71
Nov 04, 2025
25.27
26.58
24.60
25.99
25.99
-0.61%
225,139
1.05
Nov 03, 2025
25.30
26.75
24.64
26.15
26.15
+3.20%
189,891
0.88
Oct 31, 2025
25.08
25.91
24.66
25.34
25.34
-0.39%
127,218
0.59
Oct 30, 2025
25.15
25.98
24.78
25.44
25.44
+1.13%
125,361
0.58
Oct 29, 2025
27.63
27.69
24.80
25.16
25.16
-9.32%
326,533
1.53
Oct 28, 2025
27.20
28.31
26.75
27.74
27.74
+1.69%
224,130
1.05
Oct 27, 2025
26.80
29.89
26.75
27.28
27.28
+5.25%
641,208
3.07
Oct 24, 2025
26.60
26.94
24.91
25.92
25.92
-1.44%
261,649
1.19
Oct 23, 2025
25.01
27.49
25.00
26.30
26.30
+6.95%
518,200
2.40
Oct 22, 2025
23.93
27.25
23.48
24.59
24.59
+2.80%
792,677
3.87
Oct 21, 2025
22.96
24.05
22.75
23.92
23.92
+5.93%
256,696
1.27
Oct 20, 2025
20.72
22.70
20.61
22.58
22.58
+11.67%
210,289
1.05
Oct 17, 2025
21.00
21.00
19.42
20.22
20.22
-5.25%
219,603
1.10
Oct 16, 2025
23.90
24.24
21.14
21.34
21.34
-10.69%
142,859
0.71
Oct 15, 2025
23.80
24.28
23.24
23.90
23.90
+1.98%
146,943
0.73
Oct 14, 2025
23.08
24.18
22.42
23.43
23.43
-1.37%
159,262
0.79
Oct 13, 2025
23.33
24.20
23.02
23.76
23.76
+4.88%
177,242
0.88
Oct 10, 2025
23.60
24.00
22.33
22.65
22.65
-4.03%
171,697
0.86
Oct 09, 2025
23.21
23.72
21.70
23.60
23.60
+2.34%
193,442
0.97
Rows: