Geospace Technologies (GEOS)
NASDAQ:GEOS
Want to see GEOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
8.61
8.75
8.15
8.54
8.54
-0.81%
165,875
0.76
May 26, 2026
8.10
8.75
8.10
8.61
8.61
+6.30%
167,018
0.76
May 22, 2026
8.17
8.25
8.06
8.10
8.10
-0.86%
94,416
0.43
May 21, 2026
8.30
8.42
8.10
8.17
8.17
-1.68%
83,008
0.37
May 20, 2026
8.36
8.85
8.17
8.31
8.31
+2.09%
292,430
1.32
May 19, 2026
8.07
8.38
7.87
8.14
8.14
+0.87%
134,691
0.60
May 18, 2026
7.52
8.12
7.49
8.07
8.07
+7.31%
314,234
1.42
May 15, 2026
7.76
7.95
7.45
7.52
7.52
-5.17%
363,332
1.65
May 14, 2026
7.97
8.10
7.80
7.93
7.93
-0.50%
241,484
1.12
May 13, 2026
8.50
8.72
7.78
7.97
7.97
-6.35%
390,291
1.83
May 12, 2026
9.16
9.40
8.40
8.51
8.51
-7.60%
238,446
1.11
May 11, 2026
8.44
9.48
8.37
9.21
9.21
+9.64%
442,389
2.09
May 08, 2026
8.00
8.75
7.55
8.40
8.40
-1.18%
574,057
2.77
May 07, 2026
9.34
9.66
8.45
8.50
8.50
-8.90%
451,130
2.16
May 06, 2026
8.83
9.34
8.75
9.33
9.33
+4.95%
259,278
1.20
May 05, 2026
9.14
9.36
8.80
8.89
8.89
-2.95%
257,536
1.11
May 04, 2026
9.36
9.61
9.10
9.16
9.16
-1.61%
211,759
0.91
May 01, 2026
9.15
9.51
8.90
9.31
9.31
+1.75%
254,816
1.10
Apr 30, 2026
9.26
9.37
9.04
9.15
9.15
-1.61%
165,670
0.71
Apr 29, 2026
10.00
10.03
9.27
9.30
9.30
-5.30%
205,386
0.89
Apr 28, 2026
10.25
10.25
9.77
9.82
9.82
-5.94%
175,843
0.76
Apr 27, 2026
10.43
10.85
10.18
10.44
10.44
+2.86%
197,542
0.85
Apr 24, 2026
9.98
10.20
9.82
10.15
10.15
+1.70%
174,880
0.75
Apr 23, 2026
9.95
10.32
9.79
9.98
9.98
+0.81%
131,603
0.55
Apr 22, 2026
9.72
10.37
9.70
9.90
9.90
+4.32%
195,544
0.82
Apr 21, 2026
9.76
9.91
9.43
9.49
9.49
-3.36%
118,575
0.49
Apr 20, 2026
9.65
9.95
9.52
9.82
9.82
+1.66%
114,549
0.47
Apr 17, 2026
9.27
9.74
9.19
9.66
9.66
+2.33%
185,679
0.77
Apr 16, 2026
9.64
9.82
9.22
9.44
9.44
-2.78%
171,986
0.72
Apr 15, 2026
9.24
9.89
9.23
9.71
9.71
+5.43%
172,840
0.72
Apr 14, 2026
9.39
9.61
9.11
9.21
9.21
-0.75%
205,334
0.86
Apr 13, 2026
8.90
9.60
8.90
9.28
9.28
+3.92%
172,276
0.72
Apr 10, 2026
8.92
9.19
8.33
8.93
8.93
+0.45%
233,255
0.98
Apr 09, 2026
9.48
9.50
8.79
8.89
8.89
-5.63%
260,926
1.09
Apr 08, 2026
9.88
10.04
9.12
9.42
9.42
-4.12%
395,845
1.66
Apr 07, 2026
12.14
12.50
9.82
9.83
9.83
-21.21%
504,451
2.15
Apr 06, 2026
12.59
13.00
12.02
12.47
12.47
-0.64%
104,986
0.45
Apr 03, 2026
11.91
13.15
11.75
12.55
12.55
0.00%
0
0.00
Apr 02, 2026
11.91
13.15
11.75
12.55
12.55
+5.46%
202,835
0.85
Apr 01, 2026
12.53
12.75
11.81
11.90
11.90
-2.46%
129,628
0.54
Mar 31, 2026
11.73
12.72
11.64
12.20
12.20
+6.92%
144,182
0.60
Mar 30, 2026
12.25
12.25
11.15
11.41
11.41
-6.32%
149,780
0.63
Mar 27, 2026
12.01
12.48
11.28
12.18
12.18
-0.41%
189,526
0.80
Mar 26, 2026
11.47
12.66
11.35
12.23
12.23
+5.43%
163,493
0.69
Mar 25, 2026
11.61
12.12
11.39
11.60
11.60
+0.61%
116,648
0.49
Mar 24, 2026
10.92
11.60
10.86
11.53
11.53
+3.59%
133,728
0.56
Mar 23, 2026
10.85
11.37
10.60
11.13
11.13
+2.58%
177,794
0.75
Mar 20, 2026
12.05
12.27
10.65
10.85
10.85
-9.85%
178,418
0.74
Mar 19, 2026
11.83
12.44
11.26
12.04
12.04
+0.29%
200,586
0.84
Mar 18, 2026
12.92
13.05
11.83
12.00
12.00
-7.12%
206,330
0.86
Rows: