Education
About Us
Working with TipRanks
Follow Us
Geospace Technologies (GEOS)
NASDAQ:GEOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.41
17.14
15.33
15.46
15.46
-6.98%
156,855
0.68
Jan 29, 2026
17.41
18.01
16.22
16.62
16.62
-3.32%
220,620
0.95
Jan 28, 2026
17.42
17.82
17.01
17.19
17.19
-1.32%
162,903
0.70
Jan 27, 2026
17.00
17.91
16.12
17.42
17.42
+3.11%
266,334
1.12
Jan 26, 2026
18.56
18.56
16.07
16.90
16.90
-10.32%
434,983
1.84
Jan 23, 2026
21.09
21.19
18.66
18.84
18.84
-9.68%
342,234
1.43
Jan 22, 2026
22.72
22.72
20.53
20.86
20.86
-7.60%
168,501
0.68
Jan 21, 2026
22.24
22.90
21.40
22.58
22.58
+1.78%
163,546
0.65
Jan 20, 2026
23.16
23.39
21.71
22.18
22.18
-5.58%
190,294
0.76
Jan 19, 2026
22.97
23.94
22.80
23.49
23.49
0.00%
0
0.00
Jan 16, 2026
22.97
23.94
22.80
23.49
23.49
+2.31%
175,566
0.69
Jan 15, 2026
22.64
23.42
21.87
22.96
22.96
+1.41%
172,007
0.68
Jan 14, 2026
22.70
24.01
22.60
22.64
22.64
-0.53%
188,805
0.75
Jan 13, 2026
23.20
23.25
21.94
22.76
22.76
-0.78%
200,900
0.80
Jan 12, 2026
22.00
23.61
20.98
22.94
22.94
+4.80%
383,473
1.54
Jan 09, 2026
20.70
22.35
20.40
21.89
21.89
+7.83%
309,385
1.25
Jan 08, 2026
18.67
20.42
18.15
20.30
20.30
+9.49%
235,402
0.95
Jan 07, 2026
19.05
19.90
18.38
18.54
18.54
+0.60%
178,691
0.72
Jan 06, 2026
19.00
19.20
17.51
18.43
18.43
-2.69%
228,839
0.92
Jan 05, 2026
18.14
19.54
18.10
18.94
18.94
+7.07%
171,833
0.69
Jan 02, 2026
17.14
18.11
17.09
17.69
17.69
+4.61%
178,113
0.71
Dec 31, 2025
17.15
17.50
16.34
16.91
16.91
-2.87%
139,999
0.56
Dec 30, 2025
17.39
17.85
17.03
17.41
17.41
+0.12%
91,313
0.37
Dec 29, 2025
17.03
17.60
16.71
17.39
17.39
+0.64%
108,155
0.43
Dec 26, 2025
17.23
17.48
16.45
17.28
17.28
+0.29%
146,437
0.58
Dec 24, 2025
16.83
17.50
15.84
17.23
17.23
+2.38%
131,181
0.52
Dec 23, 2025
15.91
17.17
15.90
16.83
16.83
+7.54%
192,546
0.77
Dec 22, 2025
15.40
16.20
15.31
15.65
15.65
+2.83%
206,500
0.82
Dec 19, 2025
15.41
15.79
14.51
15.22
15.22
-1.23%
294,542
1.17
Dec 18, 2025
14.74
15.91
14.62
15.41
15.41
+4.37%
141,234
0.56
Dec 17, 2025
15.50
15.90
14.71
14.77
14.76
-4.19%
164,724
0.65
Dec 16, 2025
14.32
15.48
14.32
15.41
15.41
+7.16%
152,950
0.61
Dec 15, 2025
15.73
15.80
14.17
14.38
14.38
-7.64%
218,613
0.87
Dec 12, 2025
15.43
16.34
15.12
15.57
15.57
+2.30%
160,862
0.65
Dec 11, 2025
16.00
16.25
15.11
15.22
15.22
-4.87%
270,722
1.10
Dec 10, 2025
15.73
16.25
15.33
16.00
16.00
+1.52%
133,658
0.54
Dec 09, 2025
16.01
16.40
15.12
15.76
15.76
-1.01%
236,420
0.96
Dec 08, 2025
14.90
16.68
14.90
15.92
15.92
+7.86%
284,476
1.17
Dec 05, 2025
15.20
15.27
14.58
14.76
14.76
-2.45%
182,766
0.76
Dec 04, 2025
14.15
15.62
14.14
15.13
15.13
+7.00%
287,815
1.20
Dec 03, 2025
12.71
14.41
12.71
14.14
14.14
+11.69%
231,964
0.97
Dec 02, 2025
13.11
13.90
12.64
12.66
12.66
-2.91%
224,537
0.94
Dec 01, 2025
14.59
15.23
12.95
13.04
13.04
-0.99%
510,330
2.18
Nov 28, 2025
11.69
13.29
11.68
13.17
13.17
+18.44%
297,424
1.28
Nov 26, 2025
11.31
11.67
10.78
11.12
11.12
0.00%
331,043
1.44
Nov 25, 2025
11.70
12.22
10.81
11.12
11.12
-4.14%
478,149
2.10
Nov 24, 2025
12.73
13.80
11.58
11.60
11.60
-9.41%
542,930
2.42
Nov 21, 2025
16.00
16.07
12.76
12.81
12.80
-25.90%
952,300
4.49
Nov 20, 2025
18.80
19.47
16.71
17.28
17.28
-8.62%
334,290
1.59
Nov 19, 2025
22.41
22.68
18.36
18.91
18.91
-16.62%
319,212
1.53
Rows: