Education
About Us
Working with TipRanks
Follow Us
Geospace Technologies (GEOS)
NASDAQ:GEOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.92
13.05
11.83
12.00
12.00
-7.12%
206,330
0.86
Mar 17, 2026
12.23
13.34
12.23
12.92
12.92
+5.56%
262,270
1.11
Mar 16, 2026
12.09
12.77
11.81
12.24
12.24
+5.79%
371,397
1.58
Mar 13, 2026
12.00
12.32
11.11
11.57
11.57
-4.22%
213,374
0.91
Mar 12, 2026
11.96
12.45
11.31
12.08
12.08
+1.85%
178,231
0.76
Mar 11, 2026
12.30
12.50
11.41
11.86
11.86
-1.98%
252,179
1.08
Mar 10, 2026
10.71
12.20
10.61
12.10
12.10
+13.30%
299,806
1.29
Mar 09, 2026
10.46
11.54
10.20
10.68
10.68
+5.43%
264,097
1.14
Mar 06, 2026
9.86
10.50
9.59
10.13
10.13
+0.80%
150,985
0.65
Mar 05, 2026
9.92
10.43
9.55
10.05
10.05
+1.11%
178,218
0.76
Mar 04, 2026
9.82
10.38
9.49
9.94
9.94
+1.12%
195,398
0.83
Mar 03, 2026
9.86
10.04
9.40
9.83
9.83
-2.77%
197,087
0.84
Mar 02, 2026
9.10
10.24
9.00
10.11
10.11
+10.25%
202,580
0.84
Feb 27, 2026
9.09
9.31
8.81
9.17
9.17
-0.54%
226,364
0.94
Feb 26, 2026
9.42
9.43
9.08
9.22
9.22
-3.35%
127,706
0.52
Feb 25, 2026
9.33
9.67
9.23
9.54
9.54
+4.15%
214,278
0.86
Feb 24, 2026
9.10
9.45
8.60
9.16
9.16
-0.97%
202,996
0.80
Feb 23, 2026
9.22
9.43
8.90
9.25
9.25
-0.75%
308,812
1.17
Feb 20, 2026
9.62
9.85
9.21
9.32
9.32
-2.31%
148,479
0.55
Feb 19, 2026
9.56
9.65
9.16
9.54
9.54
-0.63%
186,937
0.69
Feb 18, 2026
9.39
9.76
9.07
9.60
9.60
+2.45%
204,269
0.76
Feb 17, 2026
9.69
9.90
9.15
9.37
9.37
-3.30%
246,722
0.92
Feb 16, 2026
9.02
9.78
8.99
9.69
9.69
0.00%
0
0.00
Feb 13, 2026
9.02
9.78
8.99
9.69
9.69
+7.67%
228,429
0.84
Feb 12, 2026
9.68
9.94
9.00
9.00
9.00
-6.74%
302,696
1.13
Feb 11, 2026
10.15
10.65
9.42
9.65
9.65
-8.01%
277,505
1.04
Feb 10, 2026
10.50
10.71
9.76
10.00
10.00
-4.67%
318,847
1.21
Feb 09, 2026
10.13
11.72
10.12
10.49
10.49
+3.76%
513,957
1.98
Feb 06, 2026
9.46
10.49
9.25
10.11
10.11
+8.01%
739,009
2.96
Feb 05, 2026
14.16
14.16
9.26
9.36
9.36
-41.50%
1,211,192
5.21
Feb 04, 2026
17.00
17.68
15.59
16.00
16.00
-11.31%
270,734
1.17
Feb 03, 2026
16.48
18.26
16.09
18.04
18.04
+9.87%
220,321
0.95
Feb 02, 2026
15.33
16.91
15.21
16.42
16.42
+6.21%
170,869
0.74
Jan 30, 2026
16.41
17.14
15.33
15.46
15.46
-6.98%
156,855
0.68
Jan 29, 2026
17.41
18.01
16.22
16.62
16.62
-3.32%
220,620
0.95
Jan 28, 2026
17.42
17.82
17.01
17.19
17.19
-1.32%
162,903
0.70
Jan 27, 2026
17.00
17.91
16.12
17.42
17.42
+3.11%
266,334
1.12
Jan 26, 2026
18.56
18.56
16.07
16.90
16.90
-10.32%
434,983
1.84
Jan 23, 2026
21.09
21.19
18.66
18.84
18.84
-9.68%
342,234
1.43
Jan 22, 2026
22.72
22.72
20.53
20.86
20.86
-7.60%
168,501
0.68
Jan 21, 2026
22.24
22.90
21.40
22.58
22.58
+1.78%
163,546
0.65
Jan 20, 2026
23.16
23.39
21.71
22.18
22.18
-5.58%
190,294
0.76
Jan 19, 2026
22.97
23.94
22.80
23.49
23.49
0.00%
0
0.00
Jan 16, 2026
22.97
23.94
22.80
23.49
23.49
+2.31%
175,566
0.69
Jan 15, 2026
22.64
23.42
21.87
22.96
22.96
+1.41%
172,007
0.68
Jan 14, 2026
22.70
24.01
22.60
22.64
22.64
-0.53%
188,805
0.75
Jan 13, 2026
23.20
23.25
21.94
22.76
22.76
-0.78%
200,900
0.80
Jan 12, 2026
22.00
23.61
20.98
22.94
22.94
+4.80%
383,473
1.54
Jan 09, 2026
20.70
22.35
20.40
21.89
21.89
+7.83%
309,385
1.25
Jan 08, 2026
18.67
20.42
18.15
20.30
20.30
+9.49%
235,402
0.95
Rows: